Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 28, 2024 | 0.5200 | 0 | -0.05(-8.77%) | |||
Mar 27, 2024 | 0.5100 | 0.5700 | 0.4800 | 0.5700 | 41,100 | +0.06(+11.76%) |
Mar 26, 2024 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | 1,101 | +0.03(+6.25%) |
Mar 25, 2024 | 0.5200 | 0.5200 | 0.4800 | 0.4800 | 24,753 | -0.03(-5.88%) |
Mar 22, 2024 | 0.5400 | 0.5400 | 0.5100 | 0.5100 | 26,750 | -0.04(-7.27%) |
Mar 21, 2024 | 0.5400 | 0.5700 | 0.5300 | 0.5500 | 32,531 | -0.03(-5.17%) |
Mar 20, 2024 | 0.5700 | 0.5800 | 0.5500 | 0.5800 | 8,020 | +0.03(+5.45%) |
Mar 19, 2024 | 0.5400 | 0.5500 | 0.5300 | 0.5500 | 5,000 | -0.04(-6.78%) |
Mar 18, 2024 | 0.5600 | 0.5900 | 0.5600 | 0.5900 | 17,550 | +0.00(+0.00%) |
Mar 15, 2024 | 0.5900 | 0.5900 | 0.5300 | 0.5900 | 11,626 | +0.01(+1.72%) |
Mar 14, 2024 | 0.5800 | 0.5800 | 0.5800 | 0.5800 | 500 | +0.03(+5.45%) |
Mar 13, 2024 | 0.4750 | 0.5700 | 0.4750 | 0.5500 | 73,983 | +0.10(+22.22%) |
Mar 12, 2024 | 0.4500 | 0.4500 | 0.4100 | 0.4500 | 3,500 | +0.02(+4.65%) |
Mar 11, 2024 | 0.4350 | 0.4750 | 0.4300 | 0.4300 | 5,406 | -0.04(-7.53%) |
Mar 08, 2024 | 0.4400 | 0.4650 | 0.4050 | 0.4650 | 41,738 | +0.02(+3.33%) |
Mar 07, 2024 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 2,000 | +0.02(+4.65%) |
Mar 06, 2024 | 0.4550 | 0.4550 | 0.4300 | 0.4300 | 5,600 | -0.03(-5.49%) |
Mar 05, 2024 | 0.4550 | 0.4550 | 0.4550 | 0.4550 | 1,111 | +0.00(+0.00%) |
Mar 04, 2024 | 0.4450 | 0.4550 | 0.4000 | 0.4550 | 67,816 | -0.03(-7.14%) |
Mar 01, 2024 | 0.4800 | 0.4900 | 0.4700 | 0.4900 | 18,946 | -0.01(-2.00%) |
Feb 29, 2024 | 0.4650 | 0.5000 | 0.4650 | 0.5000 | 39,255 | +0.00(+0.00%) |
Feb 28, 2024 | 0.5200 | 0.5200 | 0.5000 | 0.5000 | 19,222 | -0.03(-5.66%) |
Feb 27, 2024 | 0.5500 | 0.5500 | 0.5300 | 0.5300 | 17,160 | -0.05(-8.62%) |
Feb 26, 2024 | 0.5750 | 0.5850 | 0.5600 | 0.5800 | 12,100 | +0.00(+0.00%) |
Feb 23, 2024 | 0.5800 | 0.5800 | 0.5600 | 0.5800 | 16,700 | +0.00(+0.00%) |
Feb 22, 2024 | 0.5700 | 0.5800 | 0.5700 | 0.5800 | 2,600 | +0.01(+1.75%) |
Feb 21, 2024 | 0.5800 | 0.5900 | 0.5600 | 0.5700 | 17,500 | +0.03(+5.56%) |
Feb 20, 2024 | 0.5500 | 0.5600 | 0.5400 | 0.5400 | 9,000 | -0.01(-1.82%) |
Feb 16, 2024 | 0.5500 | 0 | +0.00(+0.00%) | |||
Feb 15, 2024 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 18,500 | +0.01(+1.85%) |
Feb 14, 2024 | 0.5400 | 0.5500 | 0.5100 | 0.5400 | 22,500 | +0.01(+1.89%) |
Feb 13, 2024 | 0.5400 | 0.5600 | 0.5300 | 0.5300 | 19,500 | -0.02(-3.64%) |
Feb 12, 2024 | 0.5300 | 0.5600 | 0.5300 | 0.5500 | 22,036 | -0.02(-3.51%) |
Feb 09, 2024 | 0.5100 | 0.6100 | 0.5100 | 0.5700 | 54,050 | +0.03(+5.56%) |
Feb 08, 2024 | 0.5400 | 0.6000 | 0.5100 | 0.5400 | 134,586 | -0.02(-3.57%) |
Feb 07, 2024 | 0.6200 | 0.6200 | 0.5100 | 0.5600 | 5,485 | -0.05(-8.20%) |
Feb 06, 2024 | 0.5200 | 0.6300 | 0.5200 | 0.6100 | 39,686 | +0.05(+8.93%) |
Feb 05, 2024 | 0.5200 | 0.5700 | 0.5200 | 0.5600 | 8,000 | -0.01(-1.75%) |
Feb 02, 2024 | 0.5400 | 0.6100 | 0.5400 | 0.5700 | 51,560 | -0.03(-5.00%) |
Feb 01, 2024 | 0.5200 | 0.6000 | 0.5200 | 0.6000 | 12,352 | +0.10(+20.00%) |
Jan 31, 2024 | 0.5900 | 0.5900 | 0.5000 | 0.5000 | 39,300 | -0.06(-10.71%) |
Jan 30, 2024 | 0.5400 | 0.5800 | 0.5200 | 0.5600 | 24,600 | +0.00(+0.00%) |
Jan 29, 2024 | 0.5200 | 0.5600 | 0.5100 | 0.5600 | 23,050 | -0.02(-3.45%) |
Jan 26, 2024 | 0.5800 | 0.5800 | 0.5200 | 0.5800 | 29,694 | +0.00(+0.00%) |
Jan 25, 2024 | 0.5800 | 0.5800 | 0.5700 | 0.5800 | 94,630 | +0.02(+3.57%) |
Jan 24, 2024 | 0.5200 | 0.5600 | 0.5100 | 0.5600 | 58,500 | +0.05(+9.80%) |
Jan 23, 2024 | 0.5000 | 0.5100 | 0.5000 | 0.5100 | 29,073 | +0.04(+7.37%) |
Jan 22, 2024 | 0.4500 | 0.5000 | 0.4500 | 0.4750 | 70,649 | +0.04(+9.20%) |
Jan 19, 2024 | 0.4350 | 0.4350 | 0.4350 | 0.4350 | 1,510 | +0.03(+7.41%) |
Jan 18, 2024 | 0.4200 | 0.4200 | 0.4050 | 0.4050 | 1,112 | -0.01(-3.57%) |
Jan 17, 2024 | 0.4350 | 0.4350 | 0.3600 | 0.4200 | 21,000 | +0.03(+9.09%) |
Jan 16, 2024 | 0.4500 | 0.4500 | 0.3850 | 0.3850 | 60,135 | -0.02(-3.75%) |
Jan 15, 2024 | 0.3500 | 0.5800 | 0.3500 | 0.4000 | 73,520 | +0.05(+14.29%) |
Jan 12, 2024 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 1,000 | +0.00(+0.00%) |
Jan 11, 2024 | 0.3450 | 0.3500 | 0.3450 | 0.3500 | 15,000 | +0.01(+2.94%) |
Jan 09, 2024 | 0.3400 | 0.3400 | 0 | +0.00(+0.00%) | ||
Jan 05, 2024 | 0.3400 | 0 | +0.02(+6.25%) |