Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 27, 2024 | 0.0250 | 600 | -0.00(-16.67%) | |||
Mar 26, 2024 | 0.0250 | 0.0300 | 0.0250 | 0.0300 | 1,185,000 | +0.00(+20.00%) |
Mar 25, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 1,115 | +0.00(+0.00%) |
Mar 22, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 105,852 | +0.00(+0.00%) |
Mar 21, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 496,661 | +0.00(+0.00%) |
Mar 20, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 106,500 | -0.00(-16.67%) |
Mar 19, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 130,000 | +0.00(+0.00%) |
Mar 18, 2024 | 0.0300 | 0.0300 | 0.0250 | 0.0300 | 154,084 | +0.00(+0.00%) |
Mar 13, 2024 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | ||
Mar 11, 2024 | 0.0300 | 0.0300 | 620 | +0.00(+0.00%) | ||
Mar 08, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 156,700 | +0.00(+20.00%) |
Mar 07, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 304,100 | -0.00(-16.67%) |
Mar 06, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 7,000 | +0.00(+0.00%) |
Mar 05, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 7,000 | +0.00(+0.00%) |
Mar 04, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 17,285 | +0.00(+0.00%) |
Feb 29, 2024 | 0.0300 | 0.0300 | 100 | +0.00(+0.00%) | ||
Feb 28, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 630,000 | +0.00(+0.00%) |
Feb 27, 2024 | 0.0300 | 0.0350 | 0.0250 | 0.0300 | 286,101 | +0.00(+0.00%) |
Feb 26, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 10,900 | +0.00(+0.00%) |
Feb 23, 2024 | 0.0250 | 0.0300 | 0.0250 | 0.0300 | 52,501 | +0.00(+0.00%) |
Feb 22, 2024 | 0.0250 | 0.0300 | 0.0250 | 0.0300 | 140,507 | +0.00(+0.00%) |
Feb 20, 2024 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | ||
Feb 16, 2024 | 0.0300 | 0 | +0.00(+0.00%) | |||
Feb 15, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 10,908 | +0.00(+0.00%) |
Feb 14, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 11,000 | -0.01(-25.00%) |
Feb 13, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 1,770 | +0.01(+33.33%) |
Feb 12, 2024 | 0.0400 | 0.0400 | 0.0300 | 0.0300 | 33,766 | -0.01(-25.00%) |
Feb 09, 2024 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 5,950 | +0.00(+14.29%) |
Feb 08, 2024 | 0.0350 | 0.0350 | 0.0300 | 0.0350 | 39,100 | +0.00(+0.00%) |
Feb 07, 2024 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 213,917 | +0.00(+0.00%) |
Feb 06, 2024 | 0.0350 | 0.0350 | 0.0300 | 0.0350 | 485,300 | +0.00(+0.00%) |
Feb 05, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 36,400 | +0.00(+0.00%) |
Feb 02, 2024 | 0.0350 | 0.0400 | 0.0350 | 0.0350 | 338,200 | +0.01(+16.67%) |
Feb 01, 2024 | 0.0250 | 0.0400 | 0.0250 | 0.0300 | 4,768,545 | +0.00(+20.00%) |
Jan 31, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 46,790 | +0.00(+0.00%) |
Jan 30, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 2,000 | -0.00(-16.67%) |
Jan 29, 2024 | 0.0300 | 0.0300 | 0.0200 | 0.0300 | 442,000 | +0.00(+0.00%) |
Jan 26, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 330,019 | +0.00(+20.00%) |
Jan 25, 2024 | 0.0250 | 0.0300 | 0.0250 | 0.0250 | 595,000 | +0.00(+0.00%) |
Jan 24, 2024 | 0.0200 | 0.0250 | 0.0200 | 0.0250 | 744,122 | +0.01(+25.00%) |
Jan 23, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 154,054 | +0.00(+0.00%) |
Jan 22, 2024 | 0.0250 | 0.0350 | 0.0200 | 0.0200 | 1,470,583 | -0.01(-33.33%) |
Jan 19, 2024 | 0.0250 | 0.0300 | 0.0250 | 0.0300 | 568,000 | +0.00(+20.00%) |
Jan 18, 2024 | 0.0200 | 0.0250 | 0.0200 | 0.0250 | 390,000 | +0.01(+25.00%) |
Jan 17, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 42,000 | +0.00(+0.00%) |
Jan 16, 2024 | 0.0150 | 0.0200 | 0.0150 | 0.0200 | 69,000 | +0.01(+33.33%) |
Jan 12, 2024 | 0.0150 | 500 | -0.01(-25.00%) | |||
Jan 10, 2024 | 0.0200 | 0.0200 | 0 | +0.01(+33.33%) | ||
Jan 09, 2024 | 0.0100 | 0.0150 | 0.0100 | 0.0150 | 4,400 | +0.00(+0.00%) |
Jan 08, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 11,200 | +0.00(+0.00%) |
Jan 05, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 4,507 | +0.00(+0.00%) |
Jan 04, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 4,000 | +0.00(+0.00%) |