Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 01, 2024 | 0 | +0.00(+0.00%) | ||||
Feb 29, 2024 | 0.9400 | 0.9500 | 0.9000 | 0.9000 | 330,795 | -0.01(-1.10%) |
Feb 28, 2024 | 0.9700 | 0.9700 | 0.8800 | 0.9100 | 258,294 | -0.04(-4.21%) |
Feb 27, 2024 | 0.9300 | 0.9700 | 0.9200 | 0.9500 | 158,700 | +0.04(+4.40%) |
Feb 26, 2024 | 0.9500 | 0.9500 | 0.9100 | 0.9100 | 33,830 | -0.03(-3.19%) |
Feb 23, 2024 | 1.000 | 1.030 | 0.9000 | 0.9400 | 235,074 | -0.02(-2.08%) |
Feb 22, 2024 | 1.000 | 1.050 | 0.9600 | 0.9600 | 46,795 | -0.04(-4.00%) |
Feb 21, 2024 | 0.9800 | 1.010 | 0.9600 | 1.000 | 166,322 | +0.03(+3.09%) |
Feb 20, 2024 | 1.010 | 1.060 | 0.9700 | 0.9700 | 85,275 | -0.03(-3.00%) |
Feb 16, 2024 | 1.000 | 0 | +0.01(+1.01%) | |||
Feb 15, 2024 | 1.020 | 1.020 | 0.9900 | 0.9900 | 92,755 | +0.00(+0.00%) |
Feb 14, 2024 | 1.000 | 1.000 | 0.9700 | 0.9900 | 82,484 | +0.03(+3.13%) |
Feb 13, 2024 | 0.9800 | 0.9900 | 0.9500 | 0.9600 | 146,737 | -0.02(-2.04%) |
Feb 12, 2024 | 1.040 | 1.040 | 0.9800 | 0.9800 | 310,184 | -0.04(-3.92%) |
Feb 09, 2024 | 1.040 | 1.060 | 1.020 | 1.020 | 105,364 | -0.02(-1.92%) |
Feb 08, 2024 | 1.130 | 1.130 | 1.040 | 1.040 | 125,758 | -0.06(-5.45%) |
Feb 07, 2024 | 1.050 | 1.130 | 1.050 | 1.100 | 122,504 | +0.02(+1.85%) |
Feb 06, 2024 | 1.110 | 1.140 | 1.040 | 1.080 | 177,599 | -0.04(-3.57%) |
Feb 05, 2024 | 1.180 | 1.180 | 1.110 | 1.120 | 258,133 | -0.04(-3.45%) |
Feb 02, 2024 | 1.230 | 1.280 | 1.160 | 1.160 | 331,840 | -0.04(-3.33%) |
Feb 01, 2024 | 1.210 | 1.270 | 1.190 | 1.200 | 327,959 | +0.01(+0.84%) |
Jan 31, 2024 | 1.250 | 1.250 | 1.190 | 1.190 | 223,550 | +0.01(+0.85%) |
Jan 30, 2024 | 1.220 | 1.220 | 1.180 | 1.180 | 172,499 | +0.02(+1.72%) |
Jan 29, 2024 | 1.190 | 1.220 | 1.150 | 1.160 | 261,135 | -0.01(-0.85%) |
Jan 26, 2024 | 1.220 | 1.220 | 1.150 | 1.170 | 176,290 | -0.01(-0.85%) |
Jan 25, 2024 | 1.220 | 1.230 | 1.150 | 1.180 | 156,566 | -0.02(-1.67%) |
Jan 24, 2024 | 1.300 | 1.300 | 1.180 | 1.200 | 759,047 | -0.11(-8.40%) |
Jan 23, 2024 | 1.340 | 1.350 | 1.300 | 1.310 | 186,891 | -0.03(-2.24%) |
Jan 22, 2024 | 1.360 | 1.420 | 1.330 | 1.340 | 400,861 | +0.04(+3.08%) |
Jan 19, 2024 | 1.310 | 1.320 | 1.280 | 1.300 | 156,263 | +0.04(+3.17%) |
Jan 18, 2024 | 1.330 | 1.330 | 1.250 | 1.260 | 47,474 | -0.04(-3.08%) |
Jan 17, 2024 | 1.300 | 1.320 | 1.250 | 1.300 | 158,403 | -0.03(-2.26%) |
Jan 16, 2024 | 1.360 | 1.380 | 1.280 | 1.330 | 239,999 | +0.03(+2.31%) |
Jan 15, 2024 | 1.380 | 1.390 | 1.290 | 1.300 | 257,830 | -0.06(-4.41%) |
Jan 12, 2024 | 1.290 | 1.400 | 1.290 | 1.360 | 310,267 | +0.15(+12.40%) |
Jan 11, 2024 | 1.200 | 1.270 | 1.200 | 1.210 | 192,765 | -0.09(-6.92%) |
Jan 10, 2024 | 1.270 | 1.370 | 1.250 | 1.300 | 381,114 | +0.06(+4.84%) |
Jan 09, 2024 | 1.220 | 1.320 | 1.200 | 1.240 | 335,380 | +0.04(+3.33%) |
Jan 08, 2024 | 1.190 | 1.240 | 1.160 | 1.200 | 253,341 | +0.05(+4.35%) |
Jan 05, 2024 | 1.160 | 1.200 | 1.140 | 1.150 | 57,711 | -0.01(-0.86%) |
Jan 04, 2024 | 1.200 | 1.200 | 1.120 | 1.160 | 36,433 | -0.04(-3.33%) |
Jan 03, 2024 | 1.170 | 1.240 | 1.170 | 1.200 | 115,866 | +0.04(+3.45%) |