Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 28, 2024 | 0.0050 | 0 | +0.00(+0.00%) | |||
Mar 22, 2024 | 0.0050 | 2 | +0.00(+0.00%) | |||
Mar 21, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 20,000 | +0.00(+0.00%) |
Mar 20, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 2,500 | +0.00(+0.00%) |
Mar 19, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 372,244 | +0.00(+0.00%) |
Mar 18, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 2,500 | +0.00(+0.00%) |
Mar 13, 2024 | 0.0050 | 0.0050 | 0 | +0.00(+0.00%) | ||
Mar 12, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 765,000 | +0.00(+0.00%) |
Mar 11, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 2,091,900 | +0.00(+0.00%) |
Mar 06, 2024 | 0.0050 | 0.0050 | 0 | +0.00(+0.00%) | ||
Mar 01, 2024 | 0.0050 | 0 | +0.00(+0.00%) | |||
Feb 28, 2024 | 0.0050 | 0.0050 | 0 | +0.00(+0.00%) | ||
Feb 27, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 700,500 | +0.00(+0.00%) |
Feb 20, 2024 | 0.0050 | 0 | +0.00(+0.00%) | |||
Feb 15, 2024 | 0.0050 | 0 | +0.00(+0.00%) | |||
Feb 14, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 450,438 | +0.00(+0.00%) |
Feb 09, 2024 | 0.0050 | 0 | +0.00(+0.00%) | |||
Feb 08, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 803,000 | +0.00(+0.00%) |
Feb 01, 2024 | 0.0050 | 0 | +0.00(+0.00%) | |||
Jan 23, 2024 | 0.0050 | 0 | +0.00(+0.00%) | |||
Jan 22, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 245,000 | +0.00(+0.00%) |
Jan 18, 2024 | 0.0050 | 0.0050 | 0 | +0.00(+0.00%) | ||
Jan 16, 2024 | 0.0050 | 0.0050 | 0 | +0.00(+0.00%) | ||
Jan 15, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 500,000 | +0.00(+0.00%) |
Jan 11, 2024 | 0.0050 | 0.0050 | 0 | +0.00(+0.00%) | ||
Jan 09, 2024 | 0.0050 | 0.0050 | 0 | +0.00(+0.00%) | ||
Jan 08, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 380,000 | -0.01(-50.00%) |