Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 04, 2024 | 0 | +0.00(+0.00%) | ||||
Mar 01, 2024 | 0.1500 | 0.1700 | 0.1450 | 0.1700 | 952,700 | +0.03(+21.43%) |
Feb 29, 2024 | 0.1350 | 0.1450 | 0.1350 | 0.1400 | 704,500 | +0.01(+3.70%) |
Feb 28, 2024 | 0.1350 | 0.1400 | 0.1300 | 0.1350 | 1,038,473 | +0.00(+0.00%) |
Feb 27, 2024 | 0.1450 | 0.1450 | 0.1350 | 0.1350 | 745,500 | +0.00(+0.00%) |
Feb 26, 2024 | 0.1500 | 0.1500 | 0.1350 | 0.1350 | 158,300 | -0.01(-6.90%) |
Feb 23, 2024 | 0.1600 | 0.1600 | 0.1450 | 0.1450 | 837,700 | -0.01(-6.45%) |
Feb 22, 2024 | 0.1600 | 0.1600 | 0.1550 | 0.1550 | 328,200 | -0.01(-3.13%) |
Feb 21, 2024 | 0.1600 | 0.1650 | 0.1600 | 0.1600 | 304,500 | -0.01(-3.03%) |
Feb 20, 2024 | 0.1700 | 0.1700 | 0.1600 | 0.1650 | 211,000 | -0.01(-5.71%) |
Feb 16, 2024 | 0.1750 | 0 | +0.00(+2.94%) | |||
Feb 15, 2024 | 0.1700 | 0.1700 | 0.1600 | 0.1700 | 88,500 | +0.00(+0.00%) |
Feb 14, 2024 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 98,000 | +0.00(+0.00%) |
Feb 13, 2024 | 0.1700 | 0.1700 | 0.1600 | 0.1700 | 255,500 | +0.00(+0.00%) |
Feb 12, 2024 | 0.1700 | 0.1750 | 0.1600 | 0.1700 | 224,500 | +0.00(+0.00%) |
Feb 09, 2024 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 143,400 | +0.00(+0.00%) |
Feb 08, 2024 | 0.1700 | 0.1750 | 0.1700 | 0.1700 | 97,900 | -0.00(-2.86%) |
Feb 07, 2024 | 0.1750 | 0.1800 | 0.1700 | 0.1750 | 196,500 | +0.00(+2.94%) |
Feb 06, 2024 | 0.1700 | 0.1750 | 0.1650 | 0.1700 | 89,500 | +0.01(+3.03%) |
Feb 05, 2024 | 0.1750 | 0.1800 | 0.1650 | 0.1650 | 75,600 | -0.01(-8.33%) |
Feb 02, 2024 | 0.1750 | 0.1900 | 0.1700 | 0.1800 | 220,500 | +0.01(+5.88%) |
Feb 01, 2024 | 0.1700 | 0.1850 | 0.1700 | 0.1700 | 131,764 | -0.00(-2.86%) |
Jan 31, 2024 | 0.1700 | 0.1750 | 0.1650 | 0.1750 | 199,848 | +0.00(+0.00%) |
Jan 30, 2024 | 0.1700 | 0.1750 | 0.1650 | 0.1750 | 65,500 | +0.00(+2.94%) |
Jan 29, 2024 | 0.1850 | 0.1850 | 0.1600 | 0.1700 | 2,275,050 | -0.01(-5.56%) |
Jan 26, 2024 | 0.1900 | 0.1900 | 0.1800 | 0.1800 | 495,909 | -0.01(-5.26%) |
Jan 25, 2024 | 0.1950 | 0.1950 | 0.1900 | 0.1900 | 156,220 | -0.01(-2.56%) |
Jan 24, 2024 | 0.2000 | 0.2000 | 0.1950 | 0.1950 | 110,200 | -0.01(-4.88%) |
Jan 23, 2024 | 0.2000 | 0.2050 | 0.2000 | 0.2050 | 62,000 | +0.00(+2.50%) |
Jan 22, 2024 | 0.2000 | 0.2000 | 0.1950 | 0.2000 | 112,750 | -0.00(-2.44%) |
Jan 19, 2024 | 0.2050 | 0.2050 | 0.2000 | 0.2050 | 35,650 | +0.00(+2.50%) |
Jan 18, 2024 | 0.2050 | 0.2050 | 0.2000 | 0.2000 | 234,700 | -0.00(-2.44%) |
Jan 17, 2024 | 0.2100 | 0.2150 | 0.2050 | 0.2050 | 160,400 | +0.00(+0.00%) |
Jan 16, 2024 | 0.2100 | 0.2150 | 0.2050 | 0.2050 | 153,000 | +0.00(+0.00%) |
Jan 15, 2024 | 0.2100 | 0.2100 | 0.2050 | 0.2050 | 167,251 | -0.01(-4.65%) |
Jan 12, 2024 | 0.2100 | 0.2150 | 0.2050 | 0.2150 | 389,953 | +0.01(+4.88%) |
Jan 11, 2024 | 0.2150 | 0.2150 | 0.2050 | 0.2050 | 147,499 | -0.01(-2.38%) |
Jan 10, 2024 | 0.2150 | 0.2200 | 0.2050 | 0.2100 | 229,373 | -0.01(-2.33%) |
Jan 09, 2024 | 0.2150 | 0.2250 | 0.2150 | 0.2150 | 561,537 | -0.01(-2.27%) |
Jan 08, 2024 | 0.2200 | 0.2300 | 0.2150 | 0.2200 | 316,689 | +0.00(+0.00%) |
Jan 05, 2024 | 0.2000 | 0.2250 | 0.1950 | 0.2200 | 814,866 | +0.02(+10.00%) |
Jan 04, 2024 | 0.2050 | 0.2050 | 0.1950 | 0.2000 | 191,200 | -0.01(-4.76%) |
Jan 03, 2024 | 0.2000 | 0.2150 | 0.2000 | 0.2100 | 135,148 | +0.01(+7.69%) |