Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2021 | 0.1250 | 0.1300 | 0.1200 | 0.1300 | 492,500 | +0.00(+0.00%) |
Mar 30, 2021 | 0.1300 | 0.1350 | 0.1250 | 0.1300 | 282,720 | +0.00(+0.00%) |
Mar 29, 2021 | 0.1350 | 0.1400 | 0.1300 | 0.1300 | 205,666 | -0.01(-7.14%) |
Mar 26, 2021 | 0.1400 | 0.1400 | 0.1350 | 0.1400 | 385,700 | +0.01(+7.69%) |
Mar 25, 2021 | 0.1500 | 0.1500 | 0.1300 | 0.1300 | 769,816 | -0.01(-10.34%) |
Mar 24, 2021 | 0.1500 | 0.1550 | 0.1450 | 0.1450 | 416,975 | -0.01(-3.33%) |
Mar 23, 2021 | 0.1600 | 0.1600 | 0.1500 | 0.1500 | 307,797 | -0.01(-3.23%) |
Mar 22, 2021 | 0.1550 | 0.1600 | 0.1550 | 0.1550 | 202,072 | +0.00(+0.00%) |
Mar 19, 2021 | 0.1650 | 0.1650 | 0.1550 | 0.1550 | 70,800 | -0.01(-3.13%) |
Mar 18, 2021 | 0.1650 | 0.1650 | 0.1550 | 0.1600 | 143,907 | -0.01(-3.03%) |
Mar 17, 2021 | 0.1550 | 0.1650 | 0.1550 | 0.1650 | 412,612 | +0.01(+3.13%) |
Mar 16, 2021 | 0.1650 | 0.1700 | 0.1550 | 0.1600 | 1,101,369 | -0.01(-3.03%) |
Mar 15, 2021 | 0.1600 | 0.1700 | 0.1550 | 0.1650 | 661,442 | +0.00(+0.00%) |
Mar 12, 2021 | 0.1600 | 0.1700 | 0.1550 | 0.1650 | 912,700 | +0.01(+3.13%) |
Mar 11, 2021 | 0.1650 | 0.1700 | 0.1550 | 0.1600 | 928,711 | -0.01(-5.88%) |
Mar 10, 2021 | 0.1600 | 0.1700 | 0.1550 | 0.1700 | 1,824,305 | +0.02(+9.68%) |
Mar 09, 2021 | 0.1400 | 0.1550 | 0.1350 | 0.1550 | 1,468,326 | +0.01(+6.90%) |
Mar 08, 2021 | 0.1450 | 0.1450 | 0.1400 | 0.1450 | 254,007 | +0.00(+3.57%) |
Mar 05, 2021 | 0.1400 | 0.1400 | 0.1300 | 0.1400 | 401,800 | +0.00(+0.00%) |
Mar 04, 2021 | 0.1450 | 0.1500 | 0.1400 | 0.1400 | 348,231 | +0.00(+0.00%) |
Mar 03, 2021 | 0.1600 | 0.1600 | 0.1400 | 0.1400 | 947,789 | -0.01(-9.68%) |
Mar 02, 2021 | 0.1400 | 0.1600 | 0.1400 | 0.1550 | 3,516,070 | +0.01(+10.71%) |
Mar 01, 2021 | 0.1350 | 0.1400 | 0.1300 | 0.1400 | 417,557 | +0.01(+7.69%) |
Feb 26, 2021 | 0.1400 | 0.1400 | 0.1300 | 0.1300 | 465,500 | -0.01(-7.14%) |
Feb 25, 2021 | 0.1400 | 0.1450 | 0.1300 | 0.1400 | 545,882 | +0.01(+3.70%) |
Feb 24, 2021 | 0.1350 | 0.1350 | 0.1300 | 0.1350 | 280,544 | +0.00(+0.00%) |
Feb 23, 2021 | 0.1350 | 0.1450 | 0.1250 | 0.1350 | 999,046 | +0.00(+0.00%) |
Feb 22, 2021 | 0.1350 | 0.1400 | 0.1300 | 0.1350 | 316,971 | +0.00(+0.00%) |
Feb 19, 2021 | 0.1400 | 0.1500 | 0.1150 | 0.1350 | 2,262,400 | -0.01(-10.00%) |
Feb 18, 2021 | 0.1400 | 0.1500 | 0.1300 | 0.1500 | 1,450,401 | +0.01(+7.14%) |
Feb 17, 2021 | 0.1500 | 0.1500 | 0.1400 | 0.1400 | 630,291 | +0.00(+0.00%) |
Feb 16, 2021 | 0.1300 | 0.1550 | 0.1300 | 0.1400 | 1,776,059 | +0.01(+7.69%) |
Feb 12, 2021 | 0.1300 | 0.1300 | 0.1300 | 0 | -0.01(-10.34%) | |
Feb 11, 2021 | 0.1700 | 0.1800 | 0.1300 | 0.1450 | 3,272,421 | -0.02(-12.12%) |
Feb 10, 2021 | 0.1500 | 0.1650 | 0.1450 | 0.1650 | 4,238,759 | +0.02(+13.79%) |
Feb 09, 2021 | 0.1400 | 0.1500 | 0.1350 | 0.1450 | 2,562,529 | +0.00(+3.57%) |
Feb 08, 2021 | 0.1200 | 0.1400 | 0.1150 | 0.1400 | 2,861,671 | +0.03(+21.74%) |
Feb 05, 2021 | 0.1150 | 0.1150 | 0.1000 | 0.1150 | 1,332,000 | +0.00(+0.00%) |
Feb 04, 2021 | 0.1000 | 0.1150 | 0.1000 | 0.1150 | 1,387,484 | +0.01(+15.00%) |
Feb 03, 2021 | 0.1000 | 0.1100 | 0.1000 | 0.1000 | 935,134 | +0.01(+5.26%) |
Feb 02, 2021 | 0.0950 | 0.1000 | 0.0900 | 0.0950 | 1,143,208 | -0.01(-5.00%) |
Feb 01, 2021 | 0.1000 | 0.1050 | 0.0950 | 0.1000 | 502,391 | +0.00(+0.00%) |
Jan 29, 2021 | 0.0950 | 0.1050 | 0.0950 | 0.1000 | 1,138,800 | +0.01(+5.26%) |
Jan 28, 2021 | 0.1000 | 0.1050 | 0.0900 | 0.0950 | 851,823 | -0.01(-5.00%) |
Jan 27, 2021 | 0.1150 | 0.1200 | 0.0950 | 0.1000 | 2,475,522 | -0.02(-20.00%) |
Jan 26, 2021 | 0.1300 | 0.1350 | 0.1200 | 0.1250 | 2,178,380 | -0.01(-3.85%) |
Jan 25, 2021 | 0.1100 | 0.1300 | 0.1050 | 0.1300 | 1,593,280 | +0.02(+18.18%) |
Jan 22, 2021 | 0.0950 | 0.1100 | 0.0950 | 0.1100 | 3,243,500 | +0.01(+15.79%) |
Jan 21, 2021 | 0.0900 | 0.1050 | 0.0850 | 0.0950 | 5,070,557 | +0.01(+11.76%) |
Jan 20, 2021 | 0.0800 | 0.0850 | 0.0800 | 0.0850 | 1,152,468 | +0.01(+6.25%) |
Jan 19, 2021 | 0.0800 | 0.0850 | 0.0750 | 0.0800 | 1,334,737 | +0.00(+0.00%) |
Jan 18, 2021 | 0.0800 | 0.0800 | 0.0750 | 0.0800 | 667,061 | +0.00(+0.00%) |
Jan 15, 2021 | 0.0900 | 0.0950 | 0.0750 | 0.0800 | 5,960,600 | -0.01(-11.11%) |
Jan 14, 2021 | 0.0700 | 0.0900 | 0.0700 | 0.0900 | 2,835,245 | +0.02(+28.57%) |
Jan 13, 2021 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 407,686 | +0.00(+0.00%) |
Jan 12, 2021 | 0.0700 | 0.0750 | 0.0700 | 0.0700 | 584,894 | +0.00(+0.00%) |
Jan 11, 2021 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 616,341 | -0.00(-6.67%) |
Jan 08, 2021 | 0.0650 | 0.0750 | 0.0650 | 0.0750 | 1,083,400 | +0.00(+7.14%) |
Jan 07, 2021 | 0.0750 | 0.0750 | 0.0650 | 0.0700 | 1,143,471 | -0.00(-6.67%) |
Jan 06, 2021 | 0.0650 | 0.0750 | 0.0600 | 0.0750 | 3,724,468 | +0.01(+15.38%) |
Jan 05, 2021 | 0.0650 | 0.0650 | 0.0600 | 0.0650 | 42,356 | +0.00(+0.00%) |