Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2020 | 0.1200 | 0.1200 | 0.1200 | 165 | +0.00(+0.00%) | |
Mar 30, 2020 | 0.1200 | 0.1200 | 0.1200 | 100 | +0.00(+0.00%) | |
Mar 27, 2020 | 0.1200 | 0.1200 | 0.1200 | 20 | +0.00(+0.00%) | |
Mar 26, 2020 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 14,407 | +0.00(+0.00%) |
Mar 25, 2020 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 6,075 | +0.02(+20.00%) |
Mar 24, 2020 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 2,145 | -0.02(-16.67%) |
Mar 19, 2020 | 0.1200 | 0.1200 | 0.1200 | 0 | -0.01(-4.00%) | |
Mar 18, 2020 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 1,800 | +0.01(+4.17%) |
Mar 16, 2020 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 0 | +0.00(+0.00%) |
Mar 13, 2020 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 71,028 | +0.00(+0.00%) |
Mar 12, 2020 | 0.1250 | 0.1250 | 0.1200 | 0.1200 | 2,000 | -0.01(-4.00%) |
Mar 11, 2020 | 0.1300 | 0.1300 | 0.1250 | 0.1250 | 2,200 | -0.02(-16.67%) |
Mar 09, 2020 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 0 | -0.01(-6.25%) |
Mar 06, 2020 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 12,600 | +0.01(+6.67%) |
Mar 05, 2020 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 8,000 | +0.00(+0.00%) |
Mar 04, 2020 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 55,000 | +0.00(+0.00%) |
Mar 03, 2020 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 14,400 | +0.00(+0.00%) |
Mar 02, 2020 | 0.1300 | 0.1500 | 0.1300 | 0.1500 | 54,800 | +0.01(+7.14%) |
Feb 28, 2020 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 63,301 | -0.02(-12.50%) |
Feb 27, 2020 | 0.1600 | 0.1600 | 0.1400 | 0.1600 | 102,000 | +0.00(+0.00%) |
Feb 26, 2020 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 5,922 | +0.00(+0.00%) |
Feb 25, 2020 | 0.1650 | 0.1650 | 0.1600 | 0.1600 | 38,000 | +0.00(+0.00%) |
Feb 24, 2020 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 7,880 | -0.01(-3.03%) |
Feb 21, 2020 | 0.1600 | 0.1650 | 0.1600 | 0.1650 | 20,999 | +0.02(+10.00%) |
Feb 20, 2020 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 1,510 | -0.01(-6.25%) |
Feb 19, 2020 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 232 | +0.01(+3.23%) |
Feb 18, 2020 | 0.1550 | 0.1550 | 0.1550 | 1 | +0.00(+0.00%) | |
Feb 14, 2020 | 0.1550 | 0.1550 | 0.1550 | 0 | +0.01(+3.33%) | |
Feb 13, 2020 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 154,220 | +0.00(+0.00%) |
Feb 12, 2020 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 5,000 | +0.00(+0.00%) |
Feb 11, 2020 | 0.1500 | 0.1500 | 0.1500 | 175 | +0.00(+0.00%) | |
Feb 07, 2020 | 0.1500 | 0.1500 | 0.1500 | 0 | -0.02(-11.76%) | |
Feb 06, 2020 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 200 | +0.00(+0.00%) |
Feb 03, 2020 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 0 | -0.00(-2.86%) |
Jan 31, 2020 | 0.1800 | 0.1800 | 0.1500 | 0.1750 | 273,069 | -0.01(-2.78%) |
Jan 30, 2020 | 0.1900 | 0.1900 | 0.1800 | 0.1800 | 4,000 | +0.00(+0.00%) |
Jan 29, 2020 | 0.1900 | 0.1900 | 0.1800 | 0.1800 | 54,250 | -0.01(-5.26%) |
Jan 28, 2020 | 0.2000 | 0.2000 | 0.1900 | 0.1900 | 5,000 | -0.01(-5.00%) |
Jan 27, 2020 | 0.1950 | 0.2000 | 0.1900 | 0.2000 | 22,137 | -0.01(-6.98%) |
Jan 24, 2020 | 0.2150 | 0.2150 | 0.2150 | 0.2150 | 2,335 | +0.01(+2.38%) |
Jan 23, 2020 | 0.2000 | 0.2100 | 0.2000 | 0.2100 | 6,200 | +0.02(+10.53%) |
Jan 22, 2020 | 0.2000 | 0.2000 | 0.1900 | 0.1900 | 8,500 | +0.00(+0.00%) |
Jan 21, 2020 | 0.1900 | 0.1900 | 0.1900 | 700 | +0.00(+0.00%) | |
Jan 17, 2020 | 0.1900 | 0.1900 | 0.1900 | 0 | -0.01(-5.00%) | |
Jan 16, 2020 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 50 | +0.00(+0.00%) |
Jan 15, 2020 | 0.1900 | 0.2000 | 0.1900 | 0.2000 | 71,000 | -0.01(-6.98%) |
Jan 14, 2020 | 0.2150 | 0.2150 | 0.2150 | 0.2150 | 500 | +0.02(+13.16%) |
Jan 13, 2020 | 0.1900 | 0.1900 | 0.1900 | 318 | +0.00(+0.00%) | |
Jan 10, 2020 | 0.2150 | 0.2150 | 0.1900 | 0.1900 | 2,610 | -0.03(-13.64%) |
Jan 08, 2020 | 0.2200 | 0.2200 | 0.2200 | 0 | +0.00(+0.00%) | |
Jan 07, 2020 | 0.2200 | 0.2300 | 0.2200 | 0.2200 | 169,000 | -0.01(-4.35%) |
Jan 06, 2020 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 20,150 | +0.01(+4.55%) |
Jan 03, 2020 | 0.2400 | 0.2400 | 0.2200 | 0.2200 | 37,929 | -0.01(-4.35%) |