Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2021 | 0.5300 | 0.5500 | 0.5300 | 0.5500 | 24,946 | +0.00(+0.00%) |
Mar 29, 2021 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 0 | -0.05(-8.33%) |
Mar 26, 2021 | 0.5700 | 0.6000 | 0.5500 | 0.6000 | 15,100 | +0.01(+1.69%) |
Mar 25, 2021 | 0.5900 | 0.5900 | 0.5900 | 0.5900 | 100 | +0.00(+0.00%) |
Mar 24, 2021 | 0.5800 | 0.5900 | 0.5700 | 0.5900 | 380,000 | +0.00(+0.00%) |
Mar 23, 2021 | 0.6000 | 0.6000 | 0.5900 | 0.5900 | 65,500 | -0.03(-4.84%) |
Mar 22, 2021 | 0.6300 | 0.6300 | 0.6000 | 0.6200 | 53,025 | +0.01(+1.64%) |
Mar 19, 2021 | 0.6100 | 0.6300 | 0.6000 | 0.6100 | 87,100 | +0.00(+0.00%) |
Mar 18, 2021 | 0.6300 | 0.6300 | 0.6100 | 0.6100 | 327,685 | +0.00(+0.00%) |
Mar 17, 2021 | 0.6200 | 0.6200 | 0.6000 | 0.6100 | 472,600 | -0.01(-1.61%) |
Mar 16, 2021 | 0.5900 | 0.6300 | 0.5500 | 0.6200 | 64,391 | +0.03(+5.08%) |
Mar 15, 2021 | 0.5900 | 0.6000 | 0.5900 | 0.5900 | 29,500 | +0.02(+3.51%) |
Mar 12, 2021 | 0.5700 | 0.5700 | 0.5500 | 0.5700 | 26,900 | +0.02(+3.64%) |
Mar 11, 2021 | 0.5400 | 0.5500 | 0.5400 | 0.5500 | 41,945 | +0.03(+5.77%) |
Mar 10, 2021 | 0.5400 | 0.5400 | 0.5200 | 0.5200 | 25,005 | -0.02(-3.70%) |
Mar 09, 2021 | 0.5400 | 0.5400 | 0.5400 | 0.5400 | 2,090 | +0.02(+3.85%) |
Mar 08, 2021 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | 25,444 | +0.01(+1.96%) |
Mar 05, 2021 | 0.5000 | 0.5100 | 0.4900 | 0.5100 | 54,200 | -0.03(-5.56%) |
Mar 04, 2021 | 0.5600 | 0.5600 | 0.5100 | 0.5400 | 9,020 | +0.04(+8.00%) |
Mar 03, 2021 | 0.5600 | 0.5700 | 0.5000 | 0.5000 | 18,500 | -0.05(-9.09%) |
Mar 02, 2021 | 0.5000 | 0.5700 | 0.5000 | 0.5500 | 23,822 | +0.03(+5.77%) |
Mar 01, 2021 | 0.5100 | 0.5200 | 0.5100 | 0.5200 | 66,500 | +0.02(+4.00%) |
Feb 26, 2021 | 0.4800 | 0.5000 | 0.4800 | 0.5000 | 42,000 | +0.00(+0.00%) |
Feb 25, 2021 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 14,149 | +0.01(+2.04%) |
Feb 24, 2021 | 0.4800 | 0.4900 | 0.4800 | 0.4900 | 20,000 | +0.00(+0.00%) |
Feb 23, 2021 | 0.5000 | 0.5000 | 0.4800 | 0.4900 | 20,300 | -0.01(-2.00%) |
Feb 22, 2021 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 16,500 | +0.00(+0.00%) |
Feb 19, 2021 | 0.4900 | 0.5000 | 0.4800 | 0.5000 | 30,900 | +0.01(+2.04%) |
Feb 18, 2021 | 0.5000 | 0.5000 | 0.4900 | 0.4900 | 3,850 | -0.01(-2.00%) |
Feb 17, 2021 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 9,000 | +0.00(+0.00%) |
Feb 16, 2021 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 78,844 | +0.02(+4.17%) |
Feb 12, 2021 | 0.4800 | 0.4800 | 0.4800 | 0 | -0.01(-2.04%) | |
Feb 11, 2021 | 0.5000 | 0.5200 | 0.4900 | 0.4900 | 84,620 | +0.00(+0.00%) |
Feb 10, 2021 | 0.5300 | 0.5500 | 0.4900 | 0.4900 | 49,250 | -0.01(-2.00%) |
Feb 09, 2021 | 0.4600 | 0.5200 | 0.4600 | 0.5000 | 93,800 | +0.04(+8.70%) |
Feb 08, 2021 | 0.5000 | 0.5000 | 0.4500 | 0.4600 | 20,600 | +0.01(+2.22%) |
Feb 05, 2021 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 5,600 | -0.03(-6.25%) |
Feb 04, 2021 | 0.4500 | 0.4800 | 0.4500 | 0.4800 | 3,850 | +0.05(+11.63%) |
Feb 03, 2021 | 0.4100 | 0.4500 | 0.4100 | 0.4300 | 31,521 | +0.02(+4.88%) |
Feb 02, 2021 | 0.3800 | 0.4100 | 0.3800 | 0.4100 | 142,050 | +0.01(+2.50%) |
Feb 01, 2021 | 0.4100 | 0.4100 | 0.4000 | 0.4000 | 97,500 | -0.01(-2.44%) |
Jan 29, 2021 | 0.4300 | 0.4300 | 0.4000 | 0.4100 | 158,100 | -0.04(-8.89%) |
Jan 28, 2021 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 20,920 | +0.03(+5.88%) |
Jan 27, 2021 | 0.4100 | 0.4400 | 0.4100 | 0.4250 | 69,840 | +0.02(+6.25%) |
Jan 26, 2021 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 42,060 | +0.02(+5.26%) |
Jan 25, 2021 | 0.3500 | 0.3800 | 0.3500 | 0.3800 | 38,500 | +0.03(+8.57%) |
Jan 22, 2021 | 0.3900 | 0.4000 | 0.3500 | 0.3500 | 297,400 | -0.01(-2.78%) |
Jan 21, 2021 | 0.3600 | 0.3900 | 0.3600 | 0.3600 | 126,580 | +0.00(+0.00%) |
Jan 20, 2021 | 0.2950 | 0.3600 | 0.2950 | 0.3600 | 45,050 | +0.08(+28.57%) |
Jan 19, 2021 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 3,500 | -0.01(-3.45%) |
Jan 18, 2021 | 0.2500 | 0.2900 | 0.2500 | 0.2900 | 10,700 | +0.04(+16.00%) |
Jan 15, 2021 | 0.2450 | 0.2500 | 0.2150 | 0.2500 | 92,700 | +0.00(+0.00%) |
Jan 14, 2021 | 0.2100 | 0.2500 | 0.1900 | 0.2500 | 763,799 | +0.00(+0.00%) |
Jan 13, 2021 | 0.2300 | 0.2600 | 0.2300 | 0.2500 | 15,800 | +0.02(+8.70%) |
Jan 12, 2021 | 0.2500 | 0.2500 | 0.1800 | 0.2300 | 475,050 | -0.02(-8.00%) |
Jan 11, 2021 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 27,000 | +0.00(+0.00%) |
Jan 08, 2021 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 500 | +0.00(+0.00%) |
Jan 07, 2021 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 31 | +0.00(+0.00%) |
Jan 05, 2021 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0 | -0.04(-13.79%) |