Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 28, 2024 | 0.9600 | 0 | +0.01(+1.05%) | |||
Mar 27, 2024 | 0.9500 | 0.9700 | 0.9000 | 0.9500 | 29,093 | -0.01(-1.04%) |
Mar 26, 2024 | 0.8800 | 0.9700 | 0.8700 | 0.9600 | 218,786 | +0.07(+7.87%) |
Mar 25, 2024 | 0.9300 | 0.9300 | 0.8500 | 0.8900 | 21,143 | -0.03(-3.26%) |
Mar 22, 2024 | 0.9500 | 0.9700 | 0.9200 | 0.9200 | 24,374 | -0.04(-4.17%) |
Mar 21, 2024 | 0.9700 | 0.9700 | 0.9600 | 0.9600 | 16,518 | -0.01(-1.03%) |
Mar 20, 2024 | 0.9700 | 0.9800 | 0.9500 | 0.9700 | 20,183 | -0.01(-1.02%) |
Mar 19, 2024 | 1.000 | 1.000 | 0.9800 | 0.9800 | 33,281 | -0.02(-2.00%) |
Mar 18, 2024 | 1.000 | 1.000 | 0.9700 | 1.000 | 25,878 | +0.03(+3.09%) |
Mar 15, 2024 | 1.000 | 1.000 | 0.9500 | 0.9700 | 51,899 | +0.00(+0.00%) |
Mar 14, 2024 | 1.000 | 1.020 | 0.9400 | 0.9700 | 34,651 | -0.03(-3.00%) |
Mar 13, 2024 | 1.020 | 1.040 | 0.9800 | 1.000 | 118,467 | +0.00(+0.00%) |
Mar 12, 2024 | 1.080 | 1.080 | 1.000 | 1.000 | 46,233 | -0.06(-5.66%) |
Mar 11, 2024 | 1.120 | 1.120 | 1.060 | 1.060 | 23,437 | -0.06(-5.36%) |
Mar 08, 2024 | 1.130 | 1.150 | 1.100 | 1.120 | 62,981 | -0.03(-2.61%) |
Mar 07, 2024 | 1.160 | 1.160 | 1.100 | 1.150 | 26,861 | +0.00(+0.00%) |
Mar 06, 2024 | 1.100 | 1.160 | 1.050 | 1.150 | 210,603 | +0.05(+4.55%) |
Mar 05, 2024 | 1.020 | 1.130 | 1.000 | 1.100 | 94,628 | -0.06(-5.17%) |
Mar 04, 2024 | 1.220 | 1.240 | 1.160 | 1.160 | 78,128 | -0.07(-5.69%) |
Mar 01, 2024 | 1.200 | 1.260 | 1.200 | 1.230 | 34,642 | +0.03(+2.50%) |
Feb 29, 2024 | 1.230 | 1.250 | 1.180 | 1.200 | 17,663 | -0.04(-3.23%) |
Feb 28, 2024 | 1.280 | 1.280 | 1.190 | 1.240 | 26,803 | -0.04(-3.13%) |
Feb 27, 2024 | 1.350 | 1.380 | 1.280 | 1.280 | 20,441 | -0.03(-2.29%) |
Feb 26, 2024 | 1.400 | 1.430 | 1.310 | 1.310 | 46,490 | +0.03(+2.34%) |
Feb 23, 2024 | 1.300 | 1.300 | 1.250 | 1.280 | 22,615 | -0.01(-0.78%) |
Feb 22, 2024 | 1.420 | 1.420 | 1.270 | 1.290 | 48,231 | -0.19(-12.84%) |
Feb 21, 2024 | 1.230 | 1.480 | 1.220 | 1.480 | 173,786 | +0.25(+20.33%) |
Feb 20, 2024 | 1.120 | 1.230 | 1.110 | 1.230 | 77,547 | +0.11(+9.82%) |
Feb 16, 2024 | 1.120 | 0 | -0.02(-1.75%) | |||
Feb 15, 2024 | 1.140 | 1.140 | 1.130 | 1.140 | 3,054 | +0.00(+0.00%) |
Feb 14, 2024 | 1.130 | 1.160 | 1.120 | 1.140 | 14,038 | +0.00(+0.00%) |
Feb 13, 2024 | 1.170 | 1.190 | 1.130 | 1.140 | 18,490 | -0.04(-3.39%) |
Feb 12, 2024 | 1.140 | 1.200 | 1.110 | 1.180 | 14,903 | +0.04(+3.51%) |
Feb 09, 2024 | 1.120 | 1.150 | 1.120 | 1.140 | 5,040 | +0.02(+1.79%) |
Feb 08, 2024 | 1.120 | 1.130 | 1.110 | 1.120 | 7,565 | +0.01(+0.90%) |
Feb 07, 2024 | 1.130 | 1.150 | 1.100 | 1.110 | 13,551 | -0.02(-1.77%) |
Feb 06, 2024 | 1.090 | 1.180 | 1.090 | 1.130 | 17,274 | +0.03(+2.73%) |
Feb 05, 2024 | 1.100 | 1.130 | 1.090 | 1.100 | 8,220 | +0.01(+0.92%) |
Feb 02, 2024 | 1.110 | 1.130 | 1.090 | 1.090 | 15,563 | -0.06(-5.22%) |
Feb 01, 2024 | 1.120 | 1.150 | 1.110 | 1.150 | 15,547 | +0.03(+2.68%) |
Jan 31, 2024 | 1.140 | 1.150 | 1.100 | 1.120 | 16,014 | -0.02(-1.75%) |
Jan 30, 2024 | 1.150 | 1.150 | 1.130 | 1.140 | 15,799 | +0.01(+0.88%) |
Jan 29, 2024 | 1.150 | 1.150 | 1.090 | 1.130 | 19,826 | -0.02(-1.74%) |
Jan 26, 2024 | 1.100 | 1.150 | 1.100 | 1.150 | 17,377 | +0.03(+2.68%) |
Jan 25, 2024 | 1.120 | 1.160 | 1.090 | 1.120 | 5,753 | +0.00(+0.00%) |
Jan 24, 2024 | 1.120 | 1.130 | 1.100 | 1.120 | 9,480 | -0.01(-0.88%) |
Jan 23, 2024 | 1.120 | 1.130 | 1.120 | 1.130 | 4,397 | +0.03(+2.73%) |
Jan 22, 2024 | 1.200 | 1.200 | 1.090 | 1.100 | 51,210 | -0.10(-8.33%) |
Jan 19, 2024 | 1.170 | 1.200 | 1.160 | 1.200 | 3,226 | +0.03(+2.56%) |
Jan 18, 2024 | 1.180 | 1.190 | 1.140 | 1.170 | 13,229 | -0.02(-1.68%) |
Jan 17, 2024 | 1.230 | 1.230 | 1.160 | 1.190 | 25,441 | -0.05(-4.03%) |
Jan 16, 2024 | 1.220 | 1.250 | 1.210 | 1.240 | 10,906 | +0.02(+1.64%) |
Jan 15, 2024 | 1.260 | 1.260 | 1.220 | 1.220 | 2,276 | -0.03(-2.40%) |
Jan 12, 2024 | 1.260 | 1.260 | 1.230 | 1.250 | 8,424 | +0.02(+1.63%) |
Jan 11, 2024 | 1.330 | 1.330 | 1.220 | 1.230 | 28,169 | -0.10(-7.52%) |
Jan 10, 2024 | 1.390 | 1.390 | 1.330 | 1.330 | 11,313 | -0.06(-4.32%) |
Jan 09, 2024 | 1.230 | 1.400 | 1.220 | 1.390 | 119,186 | +0.19(+15.83%) |
Jan 08, 2024 | 1.210 | 1.210 | 1.190 | 1.200 | 8,469 | -0.02(-1.64%) |
Jan 05, 2024 | 1.190 | 1.250 | 1.190 | 1.220 | 6,075 | +0.02(+1.67%) |
Jan 04, 2024 | 1.200 | 1.230 | 1.150 | 1.200 | 52,786 | +0.00(+0.00%) |
Jan 03, 2024 | 1.250 | 1.250 | 1.200 | 1.200 | 10,259 | -0.05(-4.00%) |