Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2021 | 0.4300 | 0.4750 | 0.4200 | 0.4700 | 1,410,722 | +0.06(+14.63%) |
Mar 30, 2021 | 0.4200 | 0.4300 | 0.3950 | 0.4100 | 695,836 | -0.01(-2.38%) |
Mar 29, 2021 | 0.4400 | 0.4450 | 0.4050 | 0.4200 | 945,240 | +0.01(+1.20%) |
Mar 26, 2021 | 0.4100 | 0.4500 | 0.4100 | 0.4150 | 913,900 | +0.00(+0.00%) |
Mar 25, 2021 | 0.4000 | 0.4400 | 0.4000 | 0.4150 | 1,606,197 | +0.00(+0.00%) |
Mar 24, 2021 | 0.4150 | 0.4400 | 0.4100 | 0.4150 | 1,366,414 | -0.01(-1.19%) |
Mar 23, 2021 | 0.4500 | 0.4550 | 0.4100 | 0.4200 | 1,718,324 | -0.03(-6.67%) |
Mar 22, 2021 | 0.4850 | 0.4850 | 0.4450 | 0.4500 | 672,167 | -0.01(-2.17%) |
Mar 19, 2021 | 0.5000 | 0.5000 | 0.4600 | 0.4600 | 755,700 | -0.03(-7.07%) |
Mar 18, 2021 | 0.5000 | 0.5200 | 0.4650 | 0.4950 | 1,192,364 | +0.02(+3.13%) |
Mar 17, 2021 | 0.4800 | 0.4900 | 0.4650 | 0.4800 | 739,225 | -0.01(-2.04%) |
Mar 16, 2021 | 0.5000 | 0.5100 | 0.4700 | 0.4900 | 806,381 | -0.02(-3.92%) |
Mar 15, 2021 | 0.5200 | 0.5200 | 0.4900 | 0.5100 | 532,977 | +0.01(+2.00%) |
Mar 12, 2021 | 0.5000 | 0.5300 | 0.4800 | 0.5000 | 895,000 | -0.02(-3.85%) |
Mar 11, 2021 | 0.5200 | 0.5300 | 0.5000 | 0.5200 | 676,497 | +0.03(+6.12%) |
Mar 10, 2021 | 0.5100 | 0.5400 | 0.4900 | 0.4900 | 1,831,024 | +0.00(+0.00%) |
Mar 09, 2021 | 0.4150 | 0.5000 | 0.3900 | 0.4900 | 2,163,550 | +0.10(+25.64%) |
Mar 08, 2021 | 0.4300 | 0.4600 | 0.3900 | 0.3900 | 2,379,466 | -0.04(-10.34%) |
Mar 05, 2021 | 0.4450 | 0.4700 | 0.3300 | 0.4350 | 6,237,800 | -0.03(-6.45%) |
Mar 04, 2021 | 0.5000 | 0.5100 | 0.4400 | 0.4650 | 1,302,766 | -0.03(-7.00%) |
Mar 03, 2021 | 0.5100 | 0.5300 | 0.4900 | 0.5000 | 1,565,051 | +0.00(+0.00%) |
Mar 02, 2021 | 0.5800 | 0.6000 | 0.5000 | 0.5000 | 4,465,953 | -0.09(-15.25%) |
Mar 01, 2021 | 0.6300 | 0.6300 | 0.5800 | 0.5900 | 1,161,453 | -0.02(-3.28%) |
Feb 26, 2021 | 0.5500 | 0.6100 | 0.5400 | 0.6100 | 2,371,100 | +0.08(+15.09%) |
Feb 25, 2021 | 0.6100 | 0.6200 | 0.5200 | 0.5300 | 1,561,904 | -0.06(-10.17%) |
Feb 24, 2021 | 0.5000 | 0.6000 | 0.4800 | 0.5900 | 1,296,728 | +0.06(+11.32%) |
Feb 23, 2021 | 0.5500 | 0.5700 | 0.4450 | 0.5300 | 2,765,848 | -0.05(-8.62%) |
Feb 22, 2021 | 0.6300 | 0.6600 | 0.5800 | 0.5800 | 1,915,227 | -0.07(-10.77%) |
Feb 19, 2021 | 0.6200 | 0.6700 | 0.6000 | 0.6500 | 3,966,500 | +0.05(+8.33%) |
Feb 18, 2021 | 0.5100 | 0.6300 | 0.4800 | 0.6000 | 5,084,754 | +0.03(+5.26%) |
Feb 17, 2021 | 0.6000 | 0.6400 | 0.5100 | 0.5700 | 5,110,502 | -0.08(-12.31%) |
Feb 16, 2021 | 0.6000 | 0.6800 | 0.5900 | 0.6500 | 7,522,654 | +0.06(+10.17%) |
Feb 12, 2021 | 0.5900 | 0.5900 | 0.5900 | 0 | -0.01(-1.67%) | |
Feb 11, 2021 | 1.590 | 1.600 | 0.5900 | 0.6000 | 39,053,352 | -1.05(-63.64%) |
Feb 10, 2021 | 1.380 | 1.830 | 1.380 | 1.650 | 25,483,088 | +0.43(+35.25%) |
Feb 09, 2021 | 0.9400 | 1.260 | 0.9400 | 1.220 | 16,671,466 | +0.41(+50.62%) |
Feb 08, 2021 | 0.6100 | 0.9000 | 0.6000 | 0.8100 | 13,561,147 | +0.27(+50.00%) |
Feb 05, 2021 | 0.3500 | 0.5500 | 0.3400 | 0.5400 | 20,436,000 | +0.19(+54.29%) |
Feb 04, 2021 | 0.2200 | 0.4050 | 0.2200 | 0.3500 | 19,378,224 | +0.13(+59.09%) |
Feb 03, 2021 | 0.2300 | 0.2350 | 0.2100 | 0.2200 | 3,061,622 | -0.01(-2.22%) |
Feb 02, 2021 | 0.2000 | 0.2300 | 0.2000 | 0.2250 | 1,531,120 | +0.03(+15.38%) |
Feb 01, 2021 | 0.2000 | 0.2000 | 0.1900 | 0.1950 | 676,866 | -0.01(-2.50%) |
Jan 29, 2021 | 0.2100 | 0.2100 | 0.1950 | 0.2000 | 1,008,800 | -0.01(-4.76%) |
Jan 28, 2021 | 0.2050 | 0.2100 | 0.2000 | 0.2100 | 776,058 | +0.01(+2.44%) |
Jan 27, 2021 | 0.2100 | 0.2250 | 0.2000 | 0.2050 | 1,144,568 | -0.02(-6.82%) |
Jan 26, 2021 | 0.2200 | 0.2300 | 0.2200 | 0.2200 | 350,598 | +0.01(+2.33%) |
Jan 25, 2021 | 0.2150 | 0.2300 | 0.2150 | 0.2150 | 417,097 | -0.02(-6.52%) |
Jan 22, 2021 | 0.2150 | 0.2300 | 0.2150 | 0.2300 | 510,000 | +0.01(+4.55%) |
Jan 21, 2021 | 0.2250 | 0.2300 | 0.2150 | 0.2200 | 1,042,569 | -0.01(-2.22%) |
Jan 20, 2021 | 0.2300 | 0.2400 | 0.2200 | 0.2250 | 1,137,970 | -0.01(-2.17%) |
Jan 19, 2021 | 0.2300 | 0.2500 | 0.2250 | 0.2300 | 1,304,932 | -0.00(-2.13%) |
Jan 18, 2021 | 0.2500 | 0.2500 | 0.2250 | 0.2350 | 570,871 | -0.01(-4.08%) |
Jan 15, 2021 | 0.2400 | 0.2600 | 0.2350 | 0.2450 | 2,806,000 | +0.01(+4.26%) |
Jan 14, 2021 | 0.2250 | 0.2350 | 0.2200 | 0.2350 | 2,244,287 | +0.02(+9.30%) |
Jan 13, 2021 | 0.2100 | 0.2200 | 0.2100 | 0.2150 | 701,861 | +0.01(+2.38%) |
Jan 12, 2021 | 0.2150 | 0.2300 | 0.2050 | 0.2100 | 1,151,849 | -0.01(-2.33%) |
Jan 11, 2021 | 0.2000 | 0.2200 | 0.2000 | 0.2150 | 978,918 | +0.01(+7.50%) |
Jan 08, 2021 | 0.2150 | 0.2250 | 0.1950 | 0.2000 | 1,662,300 | -0.01(-6.98%) |
Jan 07, 2021 | 0.2100 | 0.2400 | 0.2100 | 0.2150 | 3,743,451 | +0.01(+2.38%) |
Jan 06, 2021 | 0.1950 | 0.2400 | 0.1950 | 0.2100 | 5,491,692 | +0.02(+10.53%) |
Jan 05, 2021 | 0.1800 | 0.1900 | 0.1750 | 0.1900 | 848,289 | +0.02(+8.57%) |