Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 28, 2024 | 944.26 | 944.26 | 944.26 | 944.26 | 0 | +0.81(+0.09%) |
Mar 27, 2024 | 942.65 | 943.67 | 942.12 | 943.45 | 0 | +0.92(+0.10%) |
Mar 26, 2024 | 943.21 | 943.51 | 942.03 | 942.53 | 0 | +0.10(+0.01%) |
Mar 25, 2024 | 940.78 | 942.74 | 940.60 | 942.43 | 0 | +1.69(+0.18%) |
Mar 22, 2024 | 940.97 | 941.55 | 940.29 | 940.74 | 0 | -0.53(-0.06%) |
Mar 21, 2024 | 941.66 | 942.10 | 941.22 | 941.27 | 0 | -0.21(-0.02%) |
Mar 20, 2024 | 942.46 | 943.62 | 940.06 | 941.48 | 0 | +1.08(+0.12%) |
Mar 19, 2024 | 941.31 | 941.48 | 939.45 | 940.40 | 0 | -1.72(-0.18%) |
Mar 18, 2024 | 942.06 | 942.66 | 941.81 | 942.11 | 0 | -0.97(-0.10%) |
Mar 15, 2024 | 943.33 | 943.44 | 942.82 | 943.09 | 0 | +0.32(+0.03%) |
Mar 14, 2024 | 941.53 | 942.95 | 941.11 | 942.77 | 0 | +1.16(+0.12%) |
Mar 13, 2024 | 943.33 | 943.61 | 940.74 | 941.61 | 0 | -2.14(-0.23%) |
Mar 12, 2024 | 944.47 | 946.15 | 942.73 | 943.75 | 0 | -0.89(-0.09%) |
Mar 11, 2024 | 944.91 | 945.66 | 944.01 | 944.64 | 0 | -0.38(-0.04%) |
Mar 08, 2024 | 945.02 | 945.89 | 944.07 | 945.03 | 0 | -1.02(-0.11%) |
Mar 07, 2024 | 943.24 | 946.32 | 942.90 | 946.05 | 0 | +3.87(+0.41%) |
Mar 06, 2024 | 942.09 | 942.71 | 941.85 | 942.18 | 0 | -0.44(-0.05%) |
Mar 05, 2024 | 941.38 | 942.83 | 941.13 | 942.62 | 0 | +0.59(+0.06%) |
Mar 04, 2024 | 940.74 | 942.60 | 940.37 | 942.03 | 0 | +0.30(+0.03%) |
Mar 01, 2024 | 939.65 | 941.90 | 939.51 | 941.73 | 0 | +2.03(+0.22%) |
Feb 29, 2024 | 939.64 | 940.16 | 939.28 | 939.70 | 0 | +1.14(+0.12%) |
Feb 28, 2024 | 938.49 | 938.81 | 938.11 | 938.55 | 0 | +0.44(+0.05%) |
Feb 27, 2024 | 938.32 | 939.12 | 937.33 | 938.12 | 0 | +0.18(+0.02%) |
Feb 26, 2024 | 938.00 | 938.80 | 937.35 | 937.94 | 0 | -0.57(-0.06%) |
Feb 23, 2024 | 938.23 | 940.13 | 938.16 | 938.51 | 0 | -2.36(-0.25%) |
Feb 22, 2024 | 940.93 | 941.35 | 940.44 | 940.87 | 0 | -0.86(-0.09%) |
Feb 21, 2024 | 940.82 | 941.75 | 940.51 | 941.73 | 0 | -0.95(-0.10%) |
Feb 20, 2024 | 943.26 | 943.68 | 942.28 | 942.67 | 0 | -0.44(-0.05%) |
Feb 16, 2024 | 943.12 | 943.12 | 943.12 | 943.12 | 0 | +0.06(+0.01%) |
Feb 15, 2024 | 940.98 | 943.39 | 940.26 | 943.06 | 0 | +1.52(+0.16%) |
Feb 14, 2024 | 941.89 | 941.89 | 939.73 | 941.54 | 0 | -0.09(-0.01%) |
Feb 13, 2024 | 942.54 | 942.71 | 941.43 | 941.63 | 0 | -1.28(-0.14%) |
Feb 12, 2024 | 942.31 | 942.98 | 941.45 | 942.91 | 0 | +0.12(+0.01%) |
Feb 09, 2024 | 942.92 | 942.93 | 942.71 | 942.79 | 0 | +0.19(+0.02%) |
Feb 08, 2024 | 942.75 | 943.24 | 942.32 | 942.60 | 0 | -0.22(-0.02%) |
Feb 07, 2024 | 942.85 | 943.24 | 942.47 | 942.83 | 0 | -1.30(-0.14%) |
Feb 06, 2024 | 944.53 | 945.09 | 943.59 | 944.13 | 0 | +0.78(+0.08%) |
Feb 05, 2024 | 943.14 | 943.83 | 942.88 | 943.35 | 0 | -0.75(-0.08%) |
Feb 02, 2024 | 945.87 | 945.89 | 943.01 | 944.10 | 0 | -0.83(-0.09%) |
Feb 01, 2024 | 944.87 | 945.06 | 944.54 | 944.93 | 0 | -1.11(-0.12%) |
Jan 31, 2024 | 945.70 | 947.15 | 945.55 | 946.03 | 0 | +1.31(+0.14%) |
Jan 30, 2024 | 946.53 | 946.63 | 943.33 | 944.72 | 0 | -1.72(-0.18%) |
Jan 29, 2024 | 948.52 | 949.12 | 945.99 | 946.45 | 0 | +0.28(+0.03%) |
Jan 26, 2024 | 946.24 | 946.51 | 946.12 | 946.17 | 0 | -1.03(-0.11%) |
Jan 25, 2024 | 947.57 | 947.69 | 947.15 | 947.20 | 0 | -0.22(-0.02%) |
Jan 24, 2024 | 949.01 | 949.10 | 947.13 | 947.42 | 0 | +0.43(+0.05%) |
Jan 23, 2024 | 946.77 | 947.05 | 946.62 | 947.00 | 0 | +0.56(+0.06%) |
Jan 22, 2024 | 947.01 | 947.45 | 946.15 | 946.44 | 0 | -0.92(-0.10%) |
Jan 19, 2024 | 947.80 | 948.39 | 946.74 | 947.36 | 0 | +0.93(+0.10%) |
Jan 18, 2024 | 946.05 | 947.98 | 944.71 | 946.43 | 0 | -0.29(-0.03%) |
Jan 17, 2024 | 946.65 | 946.87 | 946.51 | 946.72 | 0 | -0.15(-0.02%) |
Jan 16, 2024 | 949.08 | 949.93 | 946.34 | 946.88 | 0 | -2.67(-0.28%) |
Jan 15, 2024 | 949.34 | 949.66 | 949.22 | 949.55 | 0 | +0.76(+0.08%) |
Jan 12, 2024 | 948.62 | 949.09 | 947.87 | 948.78 | 0 | +0.63(+0.07%) |
Jan 11, 2024 | 948.35 | 949.23 | 947.60 | 948.15 | 0 | -0.08(-0.01%) |
Jan 10, 2024 | 948.28 | 948.48 | 947.99 | 948.23 | 0 | -1.06(-0.11%) |
Jan 09, 2024 | 949.62 | 949.63 | 949.15 | 949.29 | 0 | -0.26(-0.03%) |
Jan 08, 2024 | 949.25 | 950.66 | 948.07 | 949.54 | 0 | +0.20(+0.02%) |
Jan 05, 2024 | 949.25 | 949.48 | 949.03 | 949.34 | 0 | +0.41(+0.04%) |
Jan 04, 2024 | 949.40 | 949.52 | 948.46 | 948.94 | 0 | -0.71(-0.07%) |
Jan 03, 2024 | 949.62 | 951.38 | 949.05 | 949.64 | 0 | -1.00(-0.11%) |