Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2009 | 943.24 | 966.16 | 931.19 | 948.86 | 0 | +15.45(+1.66%) |
Mar 30, 2009 | 930.44 | 945.73 | 912.78 | 933.41 | 0 | -15.31(-1.61%) |
Mar 27, 2009 | 956.04 | 966.40 | 939.87 | 948.72 | 0 | -21.15(-2.18%) |
Mar 26, 2009 | 961.12 | 975.08 | 943.80 | 969.87 | 0 | +13.19(+1.38%) |
Mar 25, 2009 | 959.25 | 975.46 | 938.12 | 956.68 | 0 | +3.41(+0.36%) |
Mar 24, 2009 | 964.10 | 977.31 | 946.40 | 953.27 | 0 | -22.34(-2.29%) |
Mar 23, 2009 | 955.58 | 977.98 | 952.22 | 975.61 | 0 | +35.08(+3.73%) |
Mar 20, 2009 | 953.02 | 967.45 | 934.63 | 940.53 | 0 | -8.09(-0.85%) |
Mar 19, 2009 | 956.66 | 966.50 | 933.89 | 948.61 | 0 | -477.39(-33.48%) |
Mar 18, 2009 | 1400 | 1434 | 1382 | 1426 | 0 | +19.45(+1.38%) |
Mar 17, 2009 | 1390 | 1412 | 1375 | 1407 | 0 | +19.53(+1.41%) |
Mar 16, 2009 | 902.77 | 1410 | 893.35 | 1387 | 0 | +494.86(+55.47%) |
Mar 13, 2009 | 881.09 | 900.95 | 867.27 | 892.16 | 0 | +16.84(+1.92%) |
Mar 12, 2009 | 855.28 | 881.66 | 843.69 | 875.32 | 0 | +18.15(+2.12%) |
Mar 11, 2009 | 869.35 | 879.36 | 845.87 | 857.17 | 0 | -6.56(-0.76%) |
Mar 10, 2009 | 855.81 | 876.98 | 841.65 | 863.73 | 0 | +22.38(+2.66%) |
Mar 09, 2009 | 848.69 | 864.91 | 831.36 | 841.35 | 0 | -19.12(-2.22%) |
Mar 06, 2009 | 865.68 | 886.26 | 838.49 | 860.47 | 0 | +4.14(+0.48%) |
Mar 05, 2009 | 873.65 | 879.46 | 845.22 | 856.33 | 0 | -29.51(-3.33%) |
Mar 04, 2009 | 873.65 | 898.85 | 862.50 | 885.84 | 0 | +23.46(+2.72%) |
Mar 03, 2009 | 896.33 | 904.49 | 852.98 | 862.38 | 0 | -25.68(-2.89%) |
Mar 02, 2009 | 908.59 | 922.78 | 880.16 | 888.06 | 0 | -35.28(-3.82%) |
Feb 27, 2009 | 921.08 | 945.84 | 896.05 | 923.34 | 0 | -7.46(-0.80%) |
Feb 26, 2009 | 950.91 | 963.00 | 923.69 | 930.79 | 0 | -11.67(-1.24%) |
Feb 25, 2009 | 944.76 | 961.05 | 924.01 | 942.47 | 0 | -9.59(-1.01%) |
Feb 24, 2009 | 933.28 | 963.43 | 919.14 | 952.06 | 0 | +22.30(+2.40%) |
Feb 23, 2009 | 956.48 | 966.98 | 922.50 | 929.76 | 0 | -21.02(-2.21%) |
Feb 20, 2009 | 959.62 | 974.65 | 929.28 | 950.77 | 0 | -18.34(-1.89%) |
Feb 19, 2009 | 978.80 | 991.73 | 960.96 | 969.11 | 0 | -2.88(-0.30%) |
Feb 18, 2009 | 989.66 | 996.26 | 961.92 | 971.99 | 0 | -15.49(-1.57%) |
Feb 17, 2009 | 1002 | 1013 | 978.46 | 987.48 | 0 | -42.28(-4.11%) |
Feb 16, 2009 | 1031 | 1046 | 1018 | 1030 | 0 | +0.00(+0.00%) |
Feb 13, 2009 | 1031 | 1046 | 1018 | 1030 | 0 | -4.39(-0.42%) |
Feb 12, 2009 | 1026 | 1042 | 1004 | 1034 | 0 | -3.10(-0.30%) |
Feb 11, 2009 | 1039 | 1052 | 1020 | 1037 | 0 | +0.75(+0.07%) |
Feb 10, 2009 | 1060 | 1074 | 1028 | 1036 | 0 | -30.19(-2.83%) |
Feb 09, 2009 | 1072 | 1084 | 1050 | 1067 | 0 | -6.69(-0.62%) |
Feb 06, 2009 | 1057 | 1084 | 1048 | 1073 | 0 | +15.78(+1.49%) |
Feb 05, 2009 | 1045 | 1069 | 1034 | 1058 | 0 | +9.88(+0.94%) |
Feb 04, 2009 | 1046 | 1067 | 1032 | 1048 | 0 | +1.05(+0.10%) |
Feb 03, 2009 | 1039 | 1056 | 1022 | 1047 | 0 | +11.45(+1.11%) |
Feb 02, 2009 | 1018 | 1045 | 1008 | 1035 | 0 | +3.01(+0.29%) |
Jan 30, 2009 | 1052 | 1062 | 1024 | 1032 | 0 | -14.40(-1.38%) |
Jan 29, 2009 | 1050 | 1068 | 1034 | 1047 | 0 | -12.35(-1.17%) |
Jan 28, 2009 | 1058 | 1070 | 1041 | 1059 | 0 | +15.32(+1.47%) |
Jan 27, 2009 | 1037 | 1055 | 1025 | 1044 | 0 | +11.79(+1.14%) |
Jan 26, 2009 | 1015 | 1046 | 1010 | 1032 | 0 | +19.08(+1.88%) |
Jan 23, 2009 | 991.40 | 1020 | 980.43 | 1013 | 0 | +4.49(+0.45%) |
Jan 22, 2009 | 999.76 | 1020 | 986.69 | 1008 | 0 | -6.70(-0.66%) |
Jan 21, 2009 | 1003 | 1021 | 978.70 | 1015 | 0 | +21.76(+2.19%) |
Jan 20, 2009 | 1017 | 1032 | 986.98 | 993.22 | 0 | -37.48(-3.64%) |
Jan 19, 2009 | 1028 | 1044 | 1010 | 1031 | 0 | +0.00(+0.00%) |
Jan 16, 2009 | 1028 | 1044 | 1010 | 1031 | 0 | +13.07(+1.28%) |
Jan 15, 2009 | 1004 | 1024 | 983.98 | 1018 | 0 | +11.28(+1.12%) |
Jan 14, 2009 | 1013 | 1022 | 987.16 | 1006 | 0 | -21.37(-2.08%) |
Jan 13, 2009 | 1027 | 1042 | 1010 | 1028 | 0 | -5.04(-0.49%) |
Jan 12, 2009 | 1041 | 1054 | 1022 | 1033 | 0 | -9.92(-0.95%) |
Jan 09, 2009 | 1055 | 1064 | 1029 | 1043 | 0 | -13.44(-1.27%) |
Jan 08, 2009 | 1045 | 1064 | 1033 | 1056 | 0 | +9.32(+0.89%) |
Jan 07, 2009 | 1054 | 1069 | 1034 | 1047 | 0 | -23.92(-2.23%) |
Jan 06, 2009 | 1080 | 1095 | 1054 | 1071 | 0 | -6.44(-0.60%) |
Jan 05, 2009 | 1072 | 1090 | 1055 | 1077 | 0 | +1.54(+0.14%) |
Jan 02, 2009 | 1053 | 1084 | 1043 | 1076 | 0 | +21.49(+2.04%) |