Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2014 | 1327 | 1347 | 1325 | 1339 | 0 | +11.38(+0.86%) |
Mar 28, 2014 | 1319 | 1335 | 1319 | 1328 | 0 | +3.41(+0.26%) |
Mar 27, 2014 | 1308 | 1328 | 1306 | 1324 | 0 | +11.21(+0.85%) |
Mar 26, 2014 | 1322 | 1332 | 1311 | 1313 | 0 | -10.66(-0.81%) |
Mar 25, 2014 | 1318 | 1331 | 1312 | 1324 | 0 | +4.46(+0.34%) |
Mar 24, 2014 | 1315 | 1329 | 1309 | 1319 | 0 | +2.42(+0.18%) |
Mar 21, 2014 | 1318 | 1333 | 1309 | 1317 | 0 | +7.82(+0.60%) |
Mar 20, 2014 | 1303 | 1315 | 1296 | 1309 | 0 | -3.19(-0.24%) |
Mar 19, 2014 | 1322 | 1334 | 1306 | 1312 | 0 | -14.34(-1.08%) |
Mar 18, 2014 | 1316 | 1333 | 1316 | 1327 | 0 | +7.96(+0.60%) |
Mar 17, 2014 | 1313 | 1326 | 1309 | 1319 | 0 | +3.78(+0.29%) |
Mar 14, 2014 | 1300 | 1322 | 1300 | 1315 | 0 | +8.86(+0.68%) |
Mar 13, 2014 | 1294 | 1315 | 1292 | 1306 | 0 | +8.73(+0.67%) |
Mar 12, 2014 | 1277 | 1300 | 1279 | 1297 | 0 | +10.46(+0.81%) |
Mar 11, 2014 | 1287 | 1298 | 1278 | 1287 | 0 | -5.79(-0.45%) |
Mar 10, 2014 | 1286 | 1299 | 1284 | 1293 | 0 | -1.52(-0.12%) |
Mar 07, 2014 | 1291 | 1302 | 1283 | 1294 | 0 | -3.56(-0.27%) |
Mar 06, 2014 | 1298 | 1309 | 1292 | 1298 | 0 | -4.56(-0.35%) |
Mar 05, 2014 | 1304 | 1314 | 1296 | 1302 | 0 | -8.38(-0.64%) |
Mar 04, 2014 | 1303 | 1318 | 1302 | 1311 | 0 | +10.45(+0.80%) |
Mar 03, 2014 | 1299 | 1312 | 1293 | 1300 | 0 | -14.79(-1.12%) |
Feb 28, 2014 | 1310 | 1323 | 1302 | 1315 | 0 | +7.35(+0.56%) |
Feb 27, 2014 | 1298 | 1316 | 1295 | 1308 | 0 | +5.63(+0.43%) |
Feb 26, 2014 | 1304 | 1315 | 1296 | 1302 | 0 | -3.06(-0.23%) |
Feb 25, 2014 | 1303 | 1319 | 1299 | 1305 | 0 | -2.72(-0.21%) |
Feb 24, 2014 | 1307 | 1323 | 1303 | 1308 | 0 | -1.95(-0.15%) |
Feb 21, 2014 | 1303 | 1321 | 1302 | 1310 | 0 | +2.03(+0.16%) |
Feb 20, 2014 | 1296 | 1314 | 1291 | 1308 | 0 | +11.68(+0.90%) |
Feb 19, 2014 | 1296 | 1313 | 1292 | 1296 | 0 | -7.08(-0.54%) |
Feb 18, 2014 | 1301 | 1311 | 1294 | 1303 | 0 | +2.74(+0.21%) |
Feb 14, 2014 | 1300 | 1300 | 1300 | 0 | +7.35(+0.57%) | |
Feb 13, 2014 | 1267 | 1297 | 1270 | 1293 | 0 | +14.23(+1.11%) |
Feb 12, 2014 | 1277 | 1287 | 1269 | 1279 | 0 | +0.05(+0.00%) |
Feb 11, 2014 | 1260 | 1284 | 1262 | 1279 | 0 | +13.76(+1.09%) |
Feb 10, 2014 | 1254 | 1269 | 1249 | 1265 | 0 | +3.29(+0.26%) |
Feb 07, 2014 | 1251 | 1267 | 1249 | 1262 | 0 | +12.01(+0.96%) |
Feb 06, 2014 | 1235 | 1255 | 1235 | 1250 | 0 | +10.66(+0.86%) |
Feb 05, 2014 | 1238 | 1249 | 1232 | 1239 | 0 | -10.66(-0.85%) |
Feb 04, 2014 | 1251 | 1263 | 1240 | 1250 | 0 | -1.83(-0.15%) |
Feb 03, 2014 | 1265 | 1280 | 1247 | 1252 | 0 | -18.76(-1.48%) |
Jan 31, 2014 | 1255 | 1278 | 1250 | 1270 | 0 | +4.94(+0.39%) |
Jan 30, 2014 | 1249 | 1271 | 1249 | 1265 | 0 | +15.88(+1.27%) |
Jan 29, 2014 | 1249 | 1260 | 1241 | 1249 | 0 | -4.76(-0.38%) |
Jan 28, 2014 | 1254 | 1262 | 1246 | 1254 | 0 | +0.99(+0.08%) |
Jan 27, 2014 | 1255 | 1268 | 1247 | 1253 | 0 | -2.43(-0.19%) |
Jan 24, 2014 | 1260 | 1274 | 1252 | 1256 | 0 | -16.24(-1.28%) |
Jan 23, 2014 | 1266 | 1279 | 1262 | 1272 | 0 | -3.38(-0.27%) |
Jan 22, 2014 | 1266 | 1281 | 1266 | 1275 | 0 | +6.60(+0.52%) |
Jan 21, 2014 | 1255 | 1273 | 1255 | 1269 | 0 | +10.29(+0.82%) |
Jan 20, 2014 | 0.5083 | 1258 | 1258 | 1258 | 0 | +0.00(+0.00%) |
Jan 17, 2014 | 1254 | 1266 | 1250 | 1258 | 0 | +0.82(+0.07%) |
Jan 16, 2014 | 1245 | 1261 | 1245 | 1258 | 0 | +7.09(+0.57%) |
Jan 15, 2014 | 1246 | 1258 | 1245 | 1250 | 0 | -0.88(-0.07%) |
Jan 14, 2014 | 1247 | 1260 | 1243 | 1251 | 0 | +1.90(+0.15%) |
Jan 13, 2014 | 1253 | 1264 | 1245 | 1249 | 0 | -15.01(-1.19%) |
Jan 10, 2014 | 1256 | 1274 | 1252 | 1264 | 0 | +13.00(+1.04%) |
Jan 09, 2014 | 1247 | 1259 | 1242 | 1251 | 0 | +2.74(+0.22%) |
Jan 08, 2014 | 1248 | 1258 | 1241 | 1249 | 0 | -6.59(-0.52%) |
Jan 07, 2014 | 1245 | 1262 | 1244 | 1255 | 0 | +8.71(+0.70%) |
Jan 06, 2014 | 1245 | 1256 | 1240 | 1247 | 0 | -2.88(-0.23%) |
Jan 03, 2014 | 1247 | 1258 | 1241 | 1250 | 0 | -0.58(-0.05%) |