Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2022 | 1608 | 1624 | 1608 | 1614 | 0 | +6.06(+0.38%) |
Mar 30, 2022 | 1612 | 1618 | 1608 | 1608 | 0 | -6.06(-0.38%) |
Mar 29, 2022 | 1602 | 1614 | 1592 | 1614 | 0 | +10.10(+0.63%) |
Mar 28, 2022 | 1618 | 1618 | 1590 | 1604 | 0 | -4.04(-0.25%) |
Mar 25, 2022 | 1616 | 1628 | 1608 | 1608 | 0 | -8.08(-0.50%) |
Mar 24, 2022 | 1628 | 1628 | 1608 | 1616 | 0 | +2.02(+0.13%) |
Mar 23, 2022 | 1606 | 1614 | 1606 | 1614 | 0 | +8.08(+0.50%) |
Mar 22, 2022 | 1622 | 1622 | 1604 | 1606 | 0 | -16.16(-1.00%) |
Mar 21, 2022 | 1628 | 1632 | 1614 | 1622 | 0 | +6.06(+0.37%) |
Mar 18, 2022 | 1630 | 1630 | 1606 | 1616 | 0 | +6.06(+0.38%) |
Mar 17, 2022 | 1630 | 1630 | 1610 | 1610 | 0 | -12.12(-0.75%) |
Mar 16, 2022 | 1608 | 1622 | 1606 | 1622 | 0 | +14.14(+0.88%) |
Mar 15, 2022 | 1636 | 1636 | 1600 | 1608 | 0 | -32.31(-1.97%) |
Mar 14, 2022 | 1655 | 1655 | 1632 | 1640 | 0 | -8.07(-0.49%) |
Mar 11, 2022 | 1643 | 1655 | 1643 | 1649 | 0 | +2.01(+0.12%) |
Mar 10, 2022 | 1643 | 1649 | 1640 | 1647 | 0 | +6.06(+0.37%) |
Mar 09, 2022 | 1634 | 1655 | 1624 | 1640 | 0 | -4.04(-0.25%) |
Mar 08, 2022 | 1645 | 1647 | 1628 | 1645 | 0 | +4.04(+0.25%) |
Mar 07, 2022 | 1651 | 1651 | 1624 | 1640 | 0 | -6.06(-0.37%) |
Mar 04, 2022 | 1638 | 1647 | 1626 | 1647 | 0 | +2.02(+0.12%) |
Mar 03, 2022 | 1653 | 1653 | 1640 | 1645 | 0 | +2.02(+0.12%) |
Mar 02, 2022 | 1645 | 1647 | 1640 | 1643 | 0 | -4.04(-0.25%) |
Mar 01, 2022 | 1634 | 1647 | 1634 | 1647 | 0 | +12.12(+0.74%) |
Feb 28, 2022 | 1618 | 1636 | 1616 | 1634 | 0 | +20.19(+1.25%) |
Feb 25, 2022 | 1622 | 1618 | 1612 | 1614 | 0 | +2.02(+0.13%) |
Feb 24, 2022 | 1618 | 1620 | 1594 | 1612 | 0 | +0.00(+0.00%) |
Feb 23, 2022 | 1614 | 1616 | 1608 | 1612 | 0 | -4.04(-0.25%) |
Feb 22, 2022 | 1626 | 1626 | 1600 | 1616 | 0 | +22.21(+1.39%) |
Feb 18, 2022 | 1594 | 1594 | 1594 | 1594 | 0 | +14.14(+0.89%) |
Feb 17, 2022 | 1580 | 1586 | 1580 | 1580 | 0 | -4.04(-0.26%) |
Feb 16, 2022 | 1574 | 1586 | 1574 | 1584 | 0 | +10.10(+0.64%) |
Feb 15, 2022 | 1582 | 1582 | 1574 | 1574 | 0 | +0.00(+0.00%) |
Feb 14, 2022 | 1590 | 1590 | 1574 | 1574 | 0 | -2.02(-0.13%) |
Feb 11, 2022 | 1578 | 1580 | 1574 | 1576 | 0 | -8.08(-0.51%) |
Feb 10, 2022 | 1592 | 1592 | 1582 | 1584 | 0 | +8.08(+0.51%) |
Feb 09, 2022 | 1574 | 1582 | 1570 | 1576 | 0 | +2.02(+0.13%) |
Feb 08, 2022 | 1578 | 1582 | 1572 | 1574 | 0 | -2.02(-0.13%) |
Feb 07, 2022 | 1574 | 1578 | 1570 | 1576 | 0 | +4.03(+0.26%) |
Feb 04, 2022 | 1576 | 1582 | 1572 | 1572 | 0 | -4.03(-0.26%) |
Feb 03, 2022 | 1586 | 1576 | 1576 | 1576 | 0 | +2.02(+0.13%) |
Feb 02, 2022 | 1568 | 1584 | 1568 | 1574 | 0 | -8.08(-0.51%) |
Feb 01, 2022 | 1572 | 1584 | 1572 | 1582 | 0 | +10.09(+0.64%) |
Jan 31, 2022 | 1568 | 1582 | 1568 | 1572 | 0 | +4.04(+0.26%) |
Jan 28, 2022 | 1568 | 1580 | 1556 | 1568 | 0 | -8.07(-0.51%) |
Jan 27, 2022 | 1580 | 1582 | 1568 | 1576 | 0 | -6.06(-0.38%) |
Jan 26, 2022 | 1580 | 1586 | 1578 | 1582 | 0 | +6.06(+0.38%) |
Jan 25, 2022 | 1578 | 1586 | 1574 | 1576 | 0 | +2.02(+0.13%) |
Jan 24, 2022 | 1592 | 1592 | 1556 | 1574 | 0 | -2.02(-0.13%) |
Jan 21, 2022 | 1556 | 1578 | 1546 | 1576 | 0 | -10.10(-0.64%) |
Jan 20, 2022 | 1594 | 1602 | 1584 | 1586 | 0 | -4.04(-0.25%) |
Jan 19, 2022 | 1576 | 1600 | 1576 | 1590 | 0 | -2.02(-0.13%) |
Jan 18, 2022 | 1592 | 1598 | 1588 | 1592 | 0 | +0.00(+0.00%) |
Jan 17, 2022 | 1602 | 1604 | 1586 | 1592 | 0 | -12.11(-0.75%) |
Jan 14, 2022 | 1596 | 1604 | 1584 | 1604 | 0 | +10.09(+0.63%) |
Jan 13, 2022 | 1600 | 1604 | 1594 | 1594 | 0 | -6.05(-0.38%) |
Jan 12, 2022 | 1598 | 1604 | 1596 | 1600 | 0 | +4.03(+0.25%) |
Jan 11, 2022 | 1596 | 1606 | 1594 | 1596 | 0 | -2.01(-0.13%) |
Jan 10, 2022 | 1600 | 1604 | 1598 | 1598 | 0 | -2.02(-0.13%) |
Jan 07, 2022 | 1596 | 1604 | 1596 | 1600 | 0 | +0.00(+0.00%) |
Jan 06, 2022 | 1608 | 1608 | 1598 | 1600 | 0 | +0.00(+0.00%) |
Jan 05, 2022 | 1600 | 1604 | 1596 | 1600 | 0 | +2.02(+0.13%) |