Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2011 | 1492 | 1511 | 1487 | 1502 | 0 | +2.72(+0.18%) |
Mar 30, 2011 | 1495 | 1504 | 1490 | 1499 | 0 | +13.73(+0.92%) |
Mar 29, 2011 | 1477 | 1492 | 1467 | 1486 | 0 | +4.45(+0.30%) |
Mar 28, 2011 | 1486 | 1498 | 1475 | 1481 | 0 | -4.53(-0.30%) |
Mar 25, 2011 | 1481 | 1499 | 1473 | 1486 | 0 | +4.27(+0.29%) |
Mar 24, 2011 | 1478 | 1490 | 1464 | 1482 | 0 | +7.26(+0.49%) |
Mar 23, 2011 | 1471 | 1485 | 1456 | 1474 | 0 | -3.71(-0.25%) |
Mar 22, 2011 | 1482 | 1495 | 1470 | 1478 | 0 | -7.94(-0.53%) |
Mar 21, 2011 | 1483 | 1492 | 1476 | 1486 | 0 | +19.75(+1.35%) |
Mar 18, 2011 | 1470 | 1483 | 1454 | 1466 | 0 | +12.08(+0.83%) |
Mar 17, 2011 | 1460 | 1468 | 1440 | 1454 | 0 | +15.10(+1.05%) |
Mar 16, 2011 | 1459 | 1469 | 1428 | 1439 | 0 | -22.79(-1.56%) |
Mar 15, 2011 | 1455 | 1476 | 1448 | 1462 | 0 | -15.48(-1.05%) |
Mar 14, 2011 | 1475 | 1490 | 1461 | 1477 | 0 | -12.05(-0.81%) |
Mar 11, 2011 | 1473 | 1498 | 1465 | 1489 | 0 | +9.02(+0.61%) |
Mar 10, 2011 | 1492 | 1501 | 1473 | 1480 | 0 | -29.17(-1.93%) |
Mar 09, 2011 | 1509 | 1522 | 1496 | 1509 | 0 | -0.75(-0.05%) |
Mar 08, 2011 | 1491 | 1520 | 1485 | 1510 | 0 | +21.74(+1.46%) |
Mar 07, 2011 | 1506 | 1515 | 1478 | 1488 | 0 | -13.22(-0.88%) |
Mar 04, 2011 | 1514 | 1521 | 1488 | 1502 | 0 | -13.58(-0.90%) |
Mar 03, 2011 | 1503 | 1524 | 1496 | 1515 | 0 | +25.54(+1.71%) |
Mar 02, 2011 | 1486 | 1509 | 1477 | 1490 | 0 | -6.13(-0.41%) |
Mar 01, 2011 | 1519 | 1535 | 1490 | 1496 | 0 | -29.70(-1.95%) |
Feb 28, 2011 | 1517 | 1540 | 1507 | 1526 | 0 | +10.42(+0.69%) |
Feb 25, 2011 | 1489 | 1521 | 1493 | 1515 | 0 | +22.44(+1.50%) |
Feb 24, 2011 | 1486 | 1507 | 1475 | 1493 | 0 | -2.55(-0.17%) |
Feb 23, 2011 | 1499 | 1519 | 1482 | 1495 | 0 | -12.33(-0.82%) |
Feb 22, 2011 | 1514 | 1538 | 1500 | 1508 | 0 | -35.19(-2.28%) |
Feb 21, 2011 | 187.04 | 1544 | 1541 | 1543 | 0 | +0.06(+0.00%) |
Feb 18, 2011 | 1533 | 1551 | 1528 | 1543 | 0 | +4.50(+0.29%) |
Feb 17, 2011 | 1527 | 1548 | 1523 | 1538 | 0 | +2.54(+0.17%) |
Feb 16, 2011 | 1524 | 1548 | 1521 | 1536 | 0 | +10.80(+0.71%) |
Feb 15, 2011 | 1513 | 1540 | 1512 | 1525 | 0 | -3.16(-0.21%) |
Feb 14, 2011 | 1519 | 1539 | 1514 | 1528 | 0 | -1.10(-0.07%) |
Feb 11, 2011 | 1500 | 1536 | 1502 | 1529 | 0 | +16.05(+1.06%) |
Feb 10, 2011 | 1500 | 1524 | 1496 | 1513 | 0 | -1.97(-0.13%) |
Feb 09, 2011 | 1514 | 1531 | 1501 | 1515 | 0 | -8.85(-0.58%) |
Feb 08, 2011 | 1510 | 1531 | 1505 | 1524 | 0 | +7.73(+0.51%) |
Feb 07, 2011 | 1491 | 1526 | 1497 | 1516 | 0 | +17.30(+1.15%) |
Feb 04, 2011 | 1493 | 1513 | 1484 | 1499 | 0 | -2.45(-0.16%) |
Feb 03, 2011 | 1489 | 1511 | 1483 | 1501 | 0 | +1.73(+0.12%) |
Feb 02, 2011 | 1491 | 1515 | 1489 | 1500 | 0 | -6.38(-0.42%) |
Feb 01, 2011 | 1487 | 1517 | 1481 | 1506 | 0 | +22.59(+1.52%) |
Jan 31, 2011 | 1476 | 1496 | 1466 | 1483 | 0 | +12.55(+0.85%) |
Jan 28, 2011 | 1490 | 1512 | 1464 | 1471 | 0 | -31.66(-2.11%) |
Jan 27, 2011 | 1484 | 1513 | 1482 | 1503 | 0 | +13.54(+0.91%) |
Jan 26, 2011 | 1478 | 1504 | 1475 | 1489 | 0 | +0.75(+0.05%) |
Jan 25, 2011 | 1468 | 1496 | 1464 | 1488 | 0 | +4.26(+0.29%) |
Jan 24, 2011 | 1469 | 1496 | 1470 | 1484 | 0 | +2.50(+0.17%) |
Jan 21, 2011 | 1477 | 1495 | 1469 | 1481 | 0 | +6.62(+0.45%) |
Jan 20, 2011 | 1463 | 1491 | 1459 | 1475 | 0 | -1.63(-0.11%) |
Jan 19, 2011 | 1489 | 1506 | 1469 | 1476 | 0 | -27.40(-1.82%) |
Jan 18, 2011 | 1489 | 1514 | 1484 | 1504 | 0 | +5.09(+0.34%) |
Jan 17, 2011 | 259.63 | 1500 | 1495 | 1499 | 0 | -0.02(-0.00%) |
Jan 14, 2011 | 1480 | 1505 | 1473 | 1499 | 0 | +16.39(+1.11%) |
Jan 13, 2011 | 1475 | 1495 | 1471 | 1482 | 0 | +0.27(+0.02%) |
Jan 12, 2011 | 1469 | 1493 | 1466 | 1482 | 0 | +17.50(+1.19%) |
Jan 11, 2011 | 1451 | 1478 | 1449 | 1465 | 0 | +7.27(+0.50%) |
Jan 10, 2011 | 1438 | 1467 | 1438 | 1457 | 0 | -2.02(-0.14%) |
Jan 07, 2011 | 1458 | 1480 | 1444 | 1459 | 0 | -9.03(-0.61%) |
Jan 06, 2011 | 1468 | 1488 | 1458 | 1468 | 0 | -7.41(-0.50%) |
Jan 05, 2011 | 1450 | 1483 | 1453 | 1476 | 0 | +10.65(+0.73%) |
Jan 04, 2011 | 1475 | 1490 | 1451 | 1465 | 0 | -15.91(-1.07%) |