Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2022 | 21693 | 22040 | 21558 | 22040 | 0 | -192.40(-0.87%) |
Mar 30, 2022 | 22102 | 22391 | 22034 | 22232 | 0 | +304.40(+1.39%) |
Mar 29, 2022 | 21771 | 21937 | 21722 | 21928 | 0 | +242.60(+1.12%) |
Mar 28, 2022 | 21422 | 21791 | 21203 | 21685 | 0 | +280.10(+1.31%) |
Mar 25, 2022 | 21736 | 21944 | 21289 | 21405 | 0 | +0.00(+0.00%) |
Mar 24, 2022 | 21736 | 21944 | 21289 | 21405 | 0 | -749.20(-3.38%) |
Mar 23, 2022 | 22089 | 22424 | 21983 | 22154 | 0 | +264.80(+1.21%) |
Mar 22, 2022 | 21319 | 21906 | 21267 | 21889 | 0 | +668.00(+3.15%) |
Mar 21, 2022 | 21823 | 21823 | 21096 | 21221 | 0 | -191.10(-0.89%) |
Mar 18, 2022 | 21233 | 21646 | 20922 | 21412 | 0 | +0.00(+0.00%) |
Mar 17, 2022 | 21233 | 21646 | 20922 | 21412 | 0 | +1324.90(+6.60%) |
Mar 16, 2022 | 18956 | 20121 | 18584 | 20088 | 0 | +1672.40(+9.08%) |
Mar 15, 2022 | 18931 | 19393 | 18236 | 18415 | 0 | -1116.60(-5.72%) |
Mar 14, 2022 | 20204 | 20204 | 19417 | 19532 | 0 | -1022.10(-4.97%) |
Mar 11, 2022 | 20460 | 20779 | 20079 | 20554 | 0 | +0.00(+0.00%) |
Mar 10, 2022 | 20460 | 20779 | 20079 | 20554 | 0 | -73.90(-0.36%) |
Mar 09, 2022 | 20820 | 20958 | 20103 | 20628 | 0 | -138.20(-0.67%) |
Mar 08, 2022 | 21082 | 21304 | 20639 | 20766 | 0 | -291.70(-1.39%) |
Mar 07, 2022 | 21309 | 21327 | 20826 | 21058 | 0 | -847.70(-3.87%) |
Mar 04, 2022 | 21879 | 22018 | 21839 | 21905 | 0 | +0.00(+0.00%) |
Mar 03, 2022 | 21879 | 22018 | 21839 | 21905 | 0 | -438.60(-1.96%) |
Mar 02, 2022 | 22568 | 22712 | 22299 | 22344 | 0 | -417.80(-1.84%) |
Mar 01, 2022 | 22740 | 22938 | 22592 | 22762 | 0 | +48.70(+0.21%) |
Feb 28, 2022 | 22818 | 22818 | 22406 | 22713 | 0 | -54.20(-0.24%) |
Feb 25, 2022 | 22908 | 23047 | 22718 | 22767 | 0 | +0.00(+0.00%) |
Feb 24, 2022 | 22908 | 23047 | 22718 | 22767 | 0 | -893.10(-3.77%) |
Feb 23, 2022 | 23618 | 23745 | 23501 | 23660 | 0 | +140.30(+0.60%) |
Feb 22, 2022 | 23692 | 23814 | 23337 | 23520 | 0 | -650.10(-2.69%) |
Feb 21, 2022 | 24110 | 24231 | 23999 | 24170 | 0 | -157.60(-0.65%) |
Feb 18, 2022 | 24634 | 24763 | 24284 | 24328 | 0 | +0.00(+0.00%) |
Feb 17, 2022 | 24634 | 24763 | 24284 | 24328 | 0 | -391.20(-1.58%) |
Feb 16, 2022 | 24618 | 24729 | 24548 | 24719 | 0 | +363.20(+1.49%) |
Feb 15, 2022 | 24458 | 24570 | 24220 | 24356 | 0 | -200.90(-0.82%) |
Feb 14, 2022 | 24725 | 24733 | 24483 | 24557 | 0 | -350.10(-1.41%) |
Feb 11, 2022 | 24837 | 24958 | 24733 | 24907 | 0 | +0.00(+0.00%) |
Feb 10, 2022 | 24837 | 24958 | 24733 | 24907 | 0 | +76.70(+0.31%) |
Feb 09, 2022 | 24727 | 24896 | 24690 | 24830 | 0 | +500.50(+2.06%) |
Feb 08, 2022 | 24548 | 24548 | 24150 | 24330 | 0 | -250.10(-1.02%) |
Feb 07, 2022 | 24609 | 24616 | 24366 | 24580 | 0 | +6.30(+0.03%) |
Feb 04, 2022 | 24393 | 24609 | 24141 | 24573 | 0 | +0.00(+0.00%) |
Feb 03, 2022 | 24393 | 24609 | 24141 | 24573 | 0 | +771.00(+3.24%) |
Jan 30, 2022 | 23624 | 23976 | 23470 | 23802 | 0 | +252.20(+1.07%) |
Jan 28, 2022 | 23819 | 23848 | 23507 | 23550 | 0 | +0.00(+0.00%) |
Jan 27, 2022 | 23819 | 23848 | 23507 | 23550 | 0 | -739.80(-3.05%) |
Jan 26, 2022 | 24343 | 24487 | 24124 | 24290 | 0 | +46.30(+0.19%) |
Jan 25, 2022 | 24252 | 24367 | 24002 | 24244 | 0 | -412.90(-1.67%) |
Jan 24, 2022 | 24693 | 24796 | 24571 | 24656 | 0 | -309.10(-1.24%) |
Jan 21, 2022 | 24898 | 24982 | 24724 | 24966 | 0 | +0.00(+0.00%) |
Jan 20, 2022 | 24898 | 24982 | 24724 | 24966 | 0 | +837.80(+3.47%) |
Jan 19, 2022 | 24230 | 24286 | 23952 | 24128 | 0 | +15.00(+0.06%) |
Jan 18, 2022 | 24275 | 24385 | 24010 | 24113 | 0 | -105.20(-0.43%) |
Jan 17, 2022 | 24390 | 24409 | 24112 | 24218 | 0 | -165.30(-0.68%) |
Jan 14, 2022 | 24186 | 24383 | 24141 | 24383 | 0 | +0.00(+0.00%) |
Jan 13, 2022 | 24186 | 24383 | 24141 | 24383 | 0 | -18.90(-0.08%) |
Jan 12, 2022 | 24070 | 24402 | 24070 | 24402 | 0 | +663.10(+2.79%) |
Jan 11, 2022 | 23679 | 23864 | 23595 | 23739 | 0 | -7.40(-0.03%) |
Jan 10, 2022 | 23524 | 23790 | 23399 | 23746 | 0 | +253.10(+1.08%) |
Jan 07, 2022 | 23319 | 23498 | 23163 | 23493 | 0 | +0.00(+0.00%) |
Jan 06, 2022 | 23319 | 23498 | 23163 | 23493 | 0 | +586.20(+2.56%) |
Jan 05, 2022 | 23324 | 23324 | 22852 | 22907 | 0 | -382.60(-1.64%) |
Jan 04, 2022 | 23401 | 23439 | 23147 | 23290 | 0 | +15.00(+0.06%) |