Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2016 | 127.25 | 0 | +0.25(+0.20%) | |||
Mar 30, 2016 | 127.00 | 0 | -0.45(-0.35%) | |||
Mar 29, 2016 | 127.45 | 0 | -1.10(-0.86%) | |||
Mar 28, 2016 | 128.55 | 0 | +0.90(+0.71%) | |||
Mar 25, 2016 | 130.95 | 127.40 | 127.65 | 0 | +0.00(+0.00%) | |
Mar 24, 2016 | 130.95 | 127.40 | 127.65 | 0 | +0.10(+0.08%) | |
Mar 23, 2016 | 127.55 | 0 | -7.10(-5.27%) | |||
Mar 22, 2016 | 134.65 | 0 | +3.10(+2.36%) | |||
Mar 21, 2016 | 131.55 | 0 | -2.50(-1.86%) | |||
Mar 19, 2016 | 135.00 | 132.40 | 134.05 | 0 | +0.00(+0.00%) | |
Mar 18, 2016 | 135.00 | 132.40 | 134.05 | 0 | -0.25(-0.19%) | |
Mar 17, 2016 | 134.30 | 0 | +5.25(+4.07%) | |||
Mar 16, 2016 | 129.05 | 0 | +3.35(+2.67%) | |||
Mar 15, 2016 | 125.70 | 0 | -1.50(-1.18%) | |||
Mar 14, 2016 | 127.20 | 0 | +1.20(+0.95%) | |||
Mar 12, 2016 | 126.25 | 122.35 | 126.00 | 0 | +0.00(+0.00%) | |
Mar 11, 2016 | 126.25 | 122.35 | 126.00 | 0 | +0.20(+0.16%) | |
Mar 10, 2016 | 125.80 | 0 | +3.30(+2.69%) | |||
Mar 09, 2016 | 122.90 | 120.65 | 122.50 | 0 | +0.85(+0.70%) | |
Mar 08, 2016 | 121.95 | 119.00 | 121.65 | 0 | +0.85(+0.70%) | |
Mar 07, 2016 | 121.80 | 118.25 | 120.80 | 0 | -0.50(-0.41%) | |
Mar 05, 2016 | 121.30 | 117.80 | 121.30 | 0 | +0.00(+0.00%) | |
Mar 04, 2016 | 121.30 | 117.80 | 121.30 | 0 | +0.25(+0.21%) | |
Mar 03, 2016 | 121.05 | 0 | +5.55(+4.81%) | |||
Mar 02, 2016 | 116.30 | 113.65 | 115.50 | 0 | +0.50(+0.43%) | |
Mar 01, 2016 | 116.55 | 113.40 | 115.00 | 0 | -0.20(-0.17%) | |
Feb 29, 2016 | 116.15 | 114.10 | 115.20 | 0 | -0.10(-0.09%) | |
Feb 27, 2016 | 117.20 | 115.15 | 115.30 | 0 | +0.00(+0.00%) | |
Feb 26, 2016 | 117.20 | 115.15 | 115.30 | 0 | +0.10(+0.09%) | |
Feb 25, 2016 | 115.20 | 0 | -1.80(-1.54%) | |||
Feb 24, 2016 | 118.80 | 115.50 | 117.00 | 0 | -2.35(-1.97%) | |
Feb 23, 2016 | 120.70 | 119.05 | 119.35 | 0 | -0.65(-0.54%) | |
Feb 22, 2016 | 120.35 | 116.20 | 120.00 | 0 | +4.00(+3.45%) | |
Feb 20, 2016 | 116.65 | 114.00 | 116.00 | 0 | +0.00(+0.00%) | |
Feb 19, 2016 | 116.65 | 114.00 | 116.00 | 0 | +0.25(+0.22%) | |
Feb 18, 2016 | 115.75 | 0 | +1.00(+0.87%) | |||
Feb 17, 2016 | 115.80 | 113.85 | 114.75 | 0 | -0.10(-0.09%) | |
Feb 16, 2016 | 117.55 | 113.90 | 114.85 | 0 | -1.25(-1.08%) | |
Feb 13, 2016 | 117.25 | 113.75 | 116.10 | 0 | +0.00(+0.00%) | |
Feb 12, 2016 | 117.25 | 113.75 | 116.10 | 0 | +2.65(+2.34%) | |
Feb 11, 2016 | 115.10 | 112.50 | 113.45 | 0 | -1.45(-1.26%) | |
Feb 10, 2016 | 116.10 | 114.55 | 114.90 | 0 | +0.10(+0.09%) | |
Feb 09, 2016 | 116.75 | 114.60 | 114.80 | 0 | -1.00(-0.86%) | |
Feb 08, 2016 | 120.00 | 115.65 | 115.80 | 0 | -4.60(-3.82%) | |
Feb 06, 2016 | 124.00 | 120.10 | 120.40 | 0 | +0.00(+0.00%) | |
Feb 05, 2016 | 124.00 | 120.10 | 120.40 | 0 | +0.00(+0.00%) | |
Feb 04, 2016 | 120.40 | 0 | -0.85(-0.70%) | |||
Feb 03, 2016 | 121.70 | 118.10 | 121.25 | 0 | +1.85(+1.55%) | |
Feb 02, 2016 | 120.50 | 116.75 | 119.40 | 0 | +1.65(+1.40%) | |
Feb 01, 2016 | 117.95 | 114.95 | 117.75 | 0 | +1.30(+1.12%) | |
Jan 30, 2016 | 119.85 | 115.85 | 116.45 | 0 | +0.00(+0.00%) | |
Jan 29, 2016 | 119.85 | 115.85 | 116.45 | 0 | +0.10(+0.09%) | |
Jan 28, 2016 | 116.35 | 0 | -1.75(-1.48%) | |||
Jan 27, 2016 | 120.30 | 116.30 | 118.10 | 0 | +1.60(+1.37%) | |
Jan 26, 2016 | 117.20 | 114.65 | 116.50 | 0 | -0.05(-0.04%) | |
Jan 25, 2016 | 117.15 | 114.15 | 116.55 | 0 | +1.45(+1.26%) | |
Jan 23, 2016 | 117.50 | 114.70 | 115.10 | 0 | +0.00(+0.00%) | |
Jan 22, 2016 | 117.50 | 114.70 | 115.10 | 0 | -0.90(-0.78%) | |
Jan 21, 2016 | 116.00 | 0 | +3.80(+3.39%) | |||
Jan 20, 2016 | 114.70 | 111.05 | 112.20 | 0 | -3.10(-2.69%) | |
Jan 19, 2016 | 116.60 | 113.60 | 115.30 | 0 | +0.30(+0.26%) | |
Jan 16, 2016 | 115.65 | 113.65 | 115.00 | 0 | +0.00(+0.00%) | |
Jan 15, 2016 | 115.65 | 113.65 | 115.00 | 0 | +0.10(+0.09%) | |
Jan 14, 2016 | 114.90 | 0 | -0.05(-0.04%) | |||
Jan 13, 2016 | 115.90 | 114.35 | 114.95 | 0 | +0.90(+0.79%) | |
Jan 12, 2016 | 115.30 | 113.60 | 114.05 | 0 | -0.30(-0.26%) | |
Jan 11, 2016 | 118.05 | 113.60 | 114.35 | 0 | -4.65(-3.91%) | |
Jan 09, 2016 | 119.90 | 118.25 | 119.00 | 0 | +0.00(+0.00%) | |
Jan 08, 2016 | 119.90 | 118.25 | 119.00 | 0 | +0.00(+0.00%) | |
Jan 07, 2016 | 119.00 | 0 | -0.55(-0.46%) | |||
Jan 06, 2016 | 123.25 | 119.50 | 119.55 | 0 | -3.60(-2.92%) | |
Jan 05, 2016 | 125.10 | 121.75 | 123.15 | 0 | -0.75(-0.61%) | |
Jan 04, 2016 | 126.30 | 122.05 | 123.90 | 0 | -2.10(-1.67%) |