Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 30, 2018 | 118.75 | 117.40 | 118.20 | 0 | +0.00(+0.00%) | |
Mar 29, 2018 | 118.75 | 117.40 | 118.20 | 0 | +0.05(+0.04%) | |
Mar 28, 2018 | 118.15 | 0 | -0.80(-0.67%) | |||
Mar 27, 2018 | 118.95 | 0 | +0.80(+0.68%) | |||
Mar 26, 2018 | 118.15 | 0 | +0.85(+0.72%) | |||
Mar 24, 2018 | 119.15 | 116.50 | 117.30 | 0 | +0.00(+0.00%) | |
Mar 23, 2018 | 119.15 | 116.50 | 117.30 | 0 | +0.10(+0.09%) | |
Mar 22, 2018 | 117.20 | 0 | -1.65(-1.39%) | |||
Mar 21, 2018 | 118.85 | 0 | -0.10(-0.08%) | |||
Mar 20, 2018 | 118.95 | 0 | -0.40(-0.34%) | |||
Mar 19, 2018 | 119.35 | 0 | +1.10(+0.93%) | |||
Mar 17, 2018 | 119.20 | 116.90 | 118.25 | 0 | +0.00(+0.00%) | |
Mar 16, 2018 | 119.20 | 116.90 | 118.25 | 0 | +0.20(+0.17%) | |
Mar 15, 2018 | 118.05 | 0 | -3.00(-2.48%) | |||
Mar 14, 2018 | 121.05 | 0 | -0.50(-0.41%) | |||
Mar 13, 2018 | 121.55 | 0 | +2.10(+1.76%) | |||
Mar 12, 2018 | 119.45 | 0 | -0.85(-0.71%) | |||
Mar 10, 2018 | 121.30 | 119.85 | 120.30 | 0 | +0.00(+0.00%) | |
Mar 09, 2018 | 121.30 | 119.85 | 120.30 | 0 | +0.15(+0.12%) | |
Mar 08, 2018 | 120.15 | 0 | -0.60(-0.50%) | |||
Mar 07, 2018 | 121.45 | 119.80 | 120.75 | 0 | -0.20(-0.17%) | |
Mar 06, 2018 | 122.30 | 120.40 | 120.95 | 0 | -0.25(-0.21%) | |
Mar 05, 2018 | 121.65 | 119.95 | 121.20 | 0 | -0.95(-0.78%) | |
Mar 03, 2018 | 124.20 | 121.75 | 122.15 | 0 | +0.00(+0.00%) | |
Mar 02, 2018 | 124.20 | 121.75 | 122.15 | 0 | -0.05(-0.04%) | |
Mar 01, 2018 | 122.20 | 0 | +0.10(+0.08%) | |||
Feb 28, 2018 | 122.40 | 120.55 | 122.10 | 0 | +0.90(+0.74%) | |
Feb 27, 2018 | 122.10 | 120.30 | 121.20 | 0 | -0.55(-0.45%) | |
Feb 26, 2018 | 122.70 | 121.25 | 121.75 | 0 | +0.80(+0.66%) | |
Feb 24, 2018 | 122.80 | 120.60 | 120.95 | 0 | +0.00(+0.00%) | |
Feb 23, 2018 | 122.80 | 120.60 | 120.95 | 0 | -0.05(-0.04%) | |
Feb 22, 2018 | 121.00 | 0 | +2.15(+1.81%) | |||
Feb 21, 2018 | 120.15 | 118.75 | 118.85 | 0 | -0.95(-0.79%) | |
Feb 20, 2018 | 121.00 | 119.50 | 119.80 | 0 | -0.45(-0.37%) | |
Feb 19, 2018 | 124.60 | 120.20 | 120.25 | 0 | +0.00(+0.00%) | |
Feb 18, 2018 | 124.60 | 120.20 | 120.25 | 0 | +0.00(+0.00%) | |
Feb 17, 2018 | 124.60 | 120.20 | 120.25 | 0 | +0.00(+0.00%) | |
Feb 16, 2018 | 124.60 | 120.20 | 120.25 | 0 | -3.85(-3.10%) | |
Feb 15, 2018 | 125.70 | 123.80 | 124.10 | 0 | -0.85(-0.68%) | |
Feb 14, 2018 | 125.35 | 123.15 | 124.95 | 0 | +0.05(+0.04%) | |
Feb 13, 2018 | 125.30 | 122.65 | 124.90 | 0 | +1.30(+1.05%) | |
Feb 12, 2018 | 125.10 | 122.75 | 123.60 | 0 | -0.20(-0.16%) | |
Feb 10, 2018 | 126.00 | 123.75 | 123.80 | 0 | +0.00(+0.00%) | |
Feb 09, 2018 | 126.00 | 123.75 | 123.80 | 0 | +0.00(+0.00%) | |
Feb 08, 2018 | 123.80 | 0 | +0.65(+0.53%) | |||
Feb 07, 2018 | 123.90 | 122.60 | 123.15 | 0 | +0.25(+0.20%) | |
Feb 06, 2018 | 123.10 | 119.10 | 122.90 | 0 | +3.10(+2.59%) | |
Feb 05, 2018 | 120.70 | 119.50 | 119.80 | 0 | -0.50(-0.42%) | |
Feb 03, 2018 | 121.60 | 119.85 | 120.30 | 0 | +0.00(+0.00%) | |
Feb 02, 2018 | 121.60 | 119.85 | 120.30 | 0 | -0.10(-0.08%) | |
Feb 01, 2018 | 120.40 | 0 | -1.60(-1.31%) | |||
Jan 31, 2018 | 123.30 | 121.15 | 122.00 | 0 | -0.20(-0.16%) | |
Jan 30, 2018 | 125.20 | 121.55 | 122.20 | 0 | -2.60(-2.08%) | |
Jan 29, 2018 | 125.85 | 123.65 | 124.80 | 0 | -0.50(-0.40%) | |
Jan 27, 2018 | 125.35 | 123.50 | 125.30 | 0 | +0.00(+0.00%) | |
Jan 26, 2018 | 125.35 | 123.50 | 125.30 | 0 | +0.15(+0.12%) | |
Jan 25, 2018 | 125.15 | 0 | +2.90(+2.37%) | |||
Jan 24, 2018 | 123.10 | 120.70 | 122.25 | 0 | +1.30(+1.07%) | |
Jan 23, 2018 | 122.40 | 120.50 | 120.95 | 0 | -1.50(-1.22%) | |
Jan 22, 2018 | 123.35 | 121.55 | 122.45 | 0 | +1.10(+0.91%) | |
Jan 20, 2018 | 121.75 | 119.60 | 121.35 | 0 | +0.00(+0.00%) | |
Jan 19, 2018 | 121.75 | 119.60 | 121.35 | 0 | +0.10(+0.08%) | |
Jan 18, 2018 | 121.25 | 0 | -2.00(-1.62%) | |||
Jan 17, 2018 | 123.80 | 120.15 | 123.25 | 0 | +2.45(+2.03%) | |
Jan 16, 2018 | 121.85 | 119.85 | 120.80 | 0 | -1.65(-1.35%) | |
Jan 15, 2018 | 123.25 | 120.90 | 122.45 | 0 | +0.00(+0.00%) | |
Jan 14, 2018 | 123.25 | 120.90 | 122.45 | 0 | +0.00(+0.00%) | |
Jan 13, 2018 | 123.25 | 120.90 | 122.45 | 0 | +0.00(+0.00%) | |
Jan 12, 2018 | 123.25 | 120.90 | 122.45 | 0 | -0.05(-0.04%) | |
Jan 11, 2018 | 124.00 | 122.15 | 122.50 | 0 | -1.45(-1.17%) | |
Jan 10, 2018 | 125.95 | 123.00 | 123.95 | 0 | -1.10(-0.88%) | |
Jan 09, 2018 | 125.30 | 122.60 | 125.05 | 0 | +0.15(+0.12%) | |
Jan 08, 2018 | 127.65 | 124.30 | 124.90 | 0 | -3.50(-2.73%) | |
Jan 06, 2018 | 129.55 | 127.90 | 128.40 | 0 | +0.00(+0.00%) | |
Jan 05, 2018 | 129.55 | 127.90 | 128.40 | 0 | -0.05(-0.04%) | |
Jan 04, 2018 | 128.45 | 0 | +0.05(+0.04%) | |||
Jan 03, 2018 | 131.35 | 126.20 | 128.40 | 0 | -1.70(-1.31%) | |
Jan 02, 2018 | 130.65 | 126.00 | 130.10 | 0 | +3.90(+3.09%) |