Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2021 | 121.60 | 0 | -1.00(-0.82%) | |||
Mar 30, 2021 | 122.60 | 0 | -4.45(-3.50%) | |||
Mar 29, 2021 | 127.05 | 0 | -1.90(-1.47%) | |||
Mar 27, 2021 | 127.10 | 129.60 | 127.10 | 128.95 | 0 | +0.00(+0.00%) |
Mar 26, 2021 | 127.10 | 129.60 | 127.10 | 128.95 | 0 | +0.45(+0.35%) |
Mar 25, 2021 | 128.50 | 0 | +2.00(+1.58%) | |||
Mar 24, 2021 | 126.50 | 0 | -1.10(-0.86%) | |||
Mar 23, 2021 | 127.60 | 0 | -2.50(-1.92%) | |||
Mar 22, 2021 | 130.10 | 0 | +1.35(+1.05%) | |||
Mar 20, 2021 | 129.95 | 131.40 | 128.25 | 128.75 | 0 | +0.00(+0.00%) |
Mar 19, 2021 | 129.95 | 131.40 | 128.25 | 128.75 | 0 | -0.25(-0.19%) |
Mar 18, 2021 | 129.00 | 0 | -4.55(-3.41%) | |||
Mar 17, 2021 | 133.55 | 0 | -0.95(-0.71%) | |||
Mar 16, 2021 | 134.50 | 0 | +2.40(+1.82%) | |||
Mar 15, 2021 | 132.10 | 0 | -1.05(-0.79%) | |||
Mar 13, 2021 | 132.35 | 133.45 | 131.00 | 133.15 | 0 | +0.00(+0.00%) |
Mar 12, 2021 | 132.35 | 133.45 | 131.00 | 133.15 | 0 | +0.15(+0.11%) |
Mar 11, 2021 | 133.00 | 0 | +2.00(+1.53%) | |||
Mar 10, 2021 | 131.65 | 132.40 | 129.20 | 131.00 | 0 | -0.70(-0.53%) |
Mar 09, 2021 | 128.40 | 132.00 | 126.60 | 131.70 | 0 | +1.90(+1.46%) |
Mar 08, 2021 | 128.25 | 130.95 | 128.00 | 129.80 | 0 | +1.70(+1.33%) |
Mar 06, 2021 | 131.60 | 131.65 | 128.10 | 128.10 | 0 | +0.00(+0.00%) |
Mar 05, 2021 | 131.60 | 131.65 | 128.10 | 128.10 | 0 | -0.75(-0.58%) |
Mar 04, 2021 | 128.85 | 0 | -3.30(-2.50%) | |||
Mar 03, 2021 | 133.85 | 134.65 | 132.05 | 132.15 | 0 | -1.60(-1.20%) |
Mar 02, 2021 | 134.50 | 135.45 | 132.65 | 133.75 | 0 | -0.50(-0.37%) |
Mar 01, 2021 | 137.70 | 139.80 | 133.60 | 134.25 | 0 | -3.15(-2.29%) |
Feb 27, 2021 | 138.00 | 139.65 | 135.55 | 137.40 | 0 | +0.00(+0.00%) |
Feb 26, 2021 | 138.00 | 139.65 | 135.55 | 137.40 | 0 | -0.10(-0.07%) |
Feb 25, 2021 | 137.50 | 0 | +1.20(+0.88%) | |||
Feb 24, 2021 | 137.05 | 139.60 | 136.15 | 136.30 | 0 | -1.55(-1.12%) |
Feb 23, 2021 | 134.90 | 138.65 | 134.20 | 137.85 | 0 | +2.85(+2.11%) |
Feb 22, 2021 | 128.90 | 136.25 | 126.75 | 135.00 | 0 | +5.65(+4.37%) |
Feb 20, 2021 | 128.90 | 130.35 | 128.35 | 129.35 | 0 | +0.00(+0.00%) |
Feb 19, 2021 | 128.90 | 130.35 | 128.35 | 129.35 | 0 | +0.20(+0.15%) |
Feb 18, 2021 | 129.15 | 0 | +1.55(+1.21%) | |||
Feb 17, 2021 | 126.65 | 127.65 | 125.15 | 127.60 | 0 | +0.90(+0.71%) |
Feb 16, 2021 | 123.35 | 126.85 | 123.00 | 126.70 | 0 | +4.20(+3.43%) |
Feb 15, 2021 | 122.55 | 124.30 | 122.10 | 122.50 | 0 | +0.00(+0.00%) |
Feb 14, 2021 | 122.55 | 124.30 | 122.10 | 122.50 | 0 | +0.00(+0.00%) |
Feb 13, 2021 | 122.55 | 124.30 | 122.10 | 122.50 | 0 | +0.00(+0.00%) |
Feb 12, 2021 | 122.55 | 124.30 | 122.10 | 122.50 | 0 | -0.30(-0.24%) |
Feb 11, 2021 | 122.75 | 123.60 | 122.40 | 122.80 | 0 | +0.10(+0.08%) |
Feb 10, 2021 | 125.20 | 125.55 | 122.25 | 122.70 | 0 | -2.30(-1.84%) |
Feb 09, 2021 | 126.15 | 126.35 | 124.60 | 125.00 | 0 | +1.25(+1.01%) |
Feb 08, 2021 | 124.20 | 124.80 | 123.30 | 123.75 | 0 | -0.20(-0.16%) |
Feb 06, 2021 | 124.65 | 125.85 | 123.80 | 123.95 | 0 | +0.00(+0.00%) |
Feb 05, 2021 | 124.65 | 125.85 | 123.80 | 123.95 | 0 | -0.55(-0.44%) |
Feb 04, 2021 | 124.50 | 0 | +0.40(+0.32%) | |||
Feb 03, 2021 | 123.10 | 124.85 | 122.70 | 124.10 | 0 | +1.25(+1.02%) |
Feb 02, 2021 | 125.45 | 126.10 | 122.70 | 122.85 | 0 | -2.65(-2.11%) |
Feb 01, 2021 | 122.65 | 127.30 | 122.45 | 125.50 | 0 | +3.15(+2.57%) |
Jan 30, 2021 | 124.15 | 124.70 | 122.05 | 122.35 | 0 | +0.00(+0.00%) |
Jan 29, 2021 | 124.15 | 124.70 | 122.05 | 122.35 | 0 | -0.60(-0.49%) |
Jan 28, 2021 | 122.95 | 0 | -3.15(-2.50%) | |||
Jan 27, 2021 | 124.55 | 126.15 | 123.10 | 126.10 | 0 | +1.45(+1.16%) |
Jan 26, 2021 | 123.40 | 125.90 | 123.25 | 124.65 | 0 | +1.50(+1.22%) |
Jan 25, 2021 | 123.00 | 124.95 | 122.15 | 123.15 | 0 | -0.05(-0.04%) |
Jan 23, 2021 | 125.70 | 126.30 | 122.85 | 123.20 | 0 | +0.00(+0.00%) |
Jan 22, 2021 | 125.70 | 126.30 | 122.85 | 123.20 | 0 | -0.85(-0.69%) |
Jan 21, 2021 | 124.05 | 0 | -1.15(-0.92%) | |||
Jan 20, 2021 | 126.55 | 127.05 | 123.40 | 125.20 | 0 | -1.60(-1.26%) |
Jan 19, 2021 | 126.00 | 128.75 | 124.65 | 126.80 | 0 | -0.95(-0.74%) |
Jan 18, 2021 | 127.35 | 131.75 | 126.80 | 127.75 | 0 | +0.00(+0.00%) |
Jan 17, 2021 | 127.35 | 131.75 | 126.80 | 127.75 | 0 | +0.00(+0.00%) |
Jan 16, 2021 | 127.35 | 131.75 | 126.80 | 127.75 | 0 | +0.00(+0.00%) |
Jan 15, 2021 | 127.35 | 131.75 | 126.80 | 127.75 | 0 | +0.00(+0.00%) |
Jan 14, 2021 | 125.45 | 127.90 | 123.25 | 127.75 | 0 | +1.85(+1.47%) |
Jan 13, 2021 | 121.40 | 126.00 | 121.40 | 125.90 | 0 | +5.20(+4.31%) |
Jan 12, 2021 | 121.00 | 122.70 | 120.10 | 120.70 | 0 | -0.10(-0.08%) |
Jan 11, 2021 | 122.30 | 123.20 | 118.75 | 120.80 | 0 | -2.20(-1.79%) |
Jan 09, 2021 | 120.30 | 124.05 | 119.20 | 123.00 | 0 | +0.00(+0.00%) |
Jan 08, 2021 | 120.30 | 124.05 | 119.20 | 123.00 | 0 | -0.70(-0.57%) |
Jan 07, 2021 | 123.70 | 0 | +2.70(+2.23%) | |||
Jan 06, 2021 | 125.10 | 125.55 | 120.60 | 121.00 | 0 | -3.65(-2.93%) |
Jan 05, 2021 | 125.95 | 126.55 | 122.30 | 124.65 | 0 | -1.55(-1.23%) |
Jan 04, 2021 | 128.40 | 129.40 | 125.25 | 126.20 | 0 | -1.10(-0.86%) |