Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2023 | 1.352 | 1.356 | 1.351 | 1.352 | 173,143 | -0.00(-0.03%) |
Mar 30, 2023 | 1.352 | 1.353 | 1.352 | 1.352 | 4,698 | -0.00(-0.28%) |
Mar 29, 2023 | 1.356 | 1.356 | 1.356 | 1.356 | 4,262 | -0.00(-0.29%) |
Mar 28, 2023 | 1.360 | 1.360 | 1.359 | 1.360 | 4,611 | -0.01(-0.45%) |
Mar 27, 2023 | 1.366 | 1.367 | 1.366 | 1.366 | 7,717 | -0.01(-0.49%) |
Mar 26, 2023 | 1.374 | 1.374 | 1.373 | 1.373 | 4,395 | -0.00(-0.13%) |
Mar 24, 2023 | 1.372 | 1.380 | 1.371 | 1.375 | 252,441 | +0.00(+0.16%) |
Mar 23, 2023 | 1.372 | 1.373 | 1.372 | 1.372 | 8,842 | +0.00(+0.02%) |
Mar 22, 2023 | 1.373 | 1.373 | 1.372 | 1.372 | 8,932 | +0.00(+0.06%) |
Mar 21, 2023 | 1.371 | 1.371 | 1.371 | 1.371 | 5,593 | +0.00(+0.33%) |
Mar 20, 2023 | 1.366 | 1.367 | 1.366 | 1.367 | 6,572 | -0.01(-0.40%) |
Mar 19, 2023 | 1.371 | 1.372 | 1.372 | 1.372 | 4,005 | -0.00(-0.05%) |
Mar 17, 2023 | 1.372 | 1.377 | 1.368 | 1.373 | 256,526 | +0.00(+0.07%) |
Mar 16, 2023 | 1.372 | 1.372 | 1.372 | 1.372 | 7,748 | -0.00(-0.30%) |
Mar 15, 2023 | 1.377 | 1.376 | 1.376 | 2,285 | +0.01(+0.56%) | |
Mar 14, 2023 | 1.369 | 1.369 | 1.368 | 1.369 | 7,766 | -0.01(-0.38%) |
Mar 13, 2023 | 1.373 | 1.374 | 1.374 | 1.374 | 10,258 | -0.00(-0.27%) |
Mar 12, 2023 | 1.381 | 1.379 | 1.377 | 1.377 | 9,446 | -0.01(-0.47%) |
Mar 10, 2023 | 1.383 | 1.386 | 1.376 | 1.384 | 342,728 | +0.00(+0.05%) |
Mar 09, 2023 | 1.383 | 1.383 | 1.383 | 1.383 | 3,436 | +0.00(+0.26%) |
Mar 08, 2023 | 1.380 | 1.380 | 1.380 | 1.380 | 3,043 | +0.00(+0.33%) |
Mar 07, 2023 | 1.375 | 1.375 | 1.375 | 1.375 | 2,694 | +0.01(+1.02%) |
Mar 06, 2023 | 1.361 | 1.361 | 1.361 | 1.361 | 2,010 | +0.00(+0.06%) |
Mar 05, 2023 | 1.360 | 1.361 | 1.360 | 1.361 | 1,143 | +0.00(+0.05%) |
Mar 03, 2023 | 1.360 | 1.364 | 1.356 | 1.360 | 211,456 | +0.00(+0.02%) |
Mar 02, 2023 | 1.360 | 1.360 | 1.359 | 1.360 | 2,118 | +0.00(+0.02%) |
Mar 01, 2023 | 1.359 | 1.360 | 1.359 | 1.359 | 2,421 | -0.01(-0.37%) |
Feb 28, 2023 | 1.365 | 1.365 | 1.364 | 1.364 | 4,083 | +0.01(+0.52%) |
Feb 27, 2023 | 1.358 | 1.357 | 1.357 | 920 | -0.00(-0.21%) | |
Feb 26, 2023 | 1.361 | 1.361 | 1.360 | 1.360 | 1,945 | -0.00(-0.06%) |
Feb 24, 2023 | 1.355 | 1.367 | 1.353 | 1.361 | 243,710 | +0.01(+0.49%) |
Feb 23, 2023 | 1.355 | 1.355 | 1.354 | 1.354 | 2,124 | -0.00(-0.05%) |
Feb 22, 2023 | 1.355 | 1.355 | 1.355 | 1.355 | 2,778 | +0.00(+0.10%) |
Feb 21, 2023 | 1.354 | 1.354 | 1.353 | 1.354 | 2,580 | +0.01(+0.63%) |
Feb 20, 2023 | 1.345 | 1.346 | 1.345 | 1.345 | 2,622 | -0.00(-0.26%) |
Feb 19, 2023 | 1.347 | 1.349 | 1.347 | 1.348 | 1,434 | +0.00(+0.08%) |
Feb 17, 2023 | 1.346 | 1.354 | 1.346 | 1.347 | 225,378 | +0.00(+0.02%) |
Feb 16, 2023 | 1.346 | 1.347 | 1.346 | 1.347 | 2,944 | +0.01(+0.54%) |
Feb 15, 2023 | 1.339 | 1.340 | 1.339 | 1.340 | 2,763 | +0.01(+0.46%) |
Feb 14, 2023 | 1.334 | 1.334 | 1.333 | 1.334 | 3,073 | +0.00(+0.01%) |
Feb 13, 2023 | 1.333 | 1.334 | 1.333 | 1.333 | 2,741 | -0.00(-0.14%) |
Feb 12, 2023 | 1.336 | 1.335 | 1.335 | 1.335 | 860 | +0.00(+0.07%) |
Feb 10, 2023 | 1.346 | 1.347 | 1.334 | 1.334 | 254,887 | -0.01(-0.82%) |
Feb 09, 2023 | 1.346 | 1.346 | 1.345 | 1.345 | 3,309 | +0.00(+0.06%) |
Feb 08, 2023 | 1.345 | 1.345 | 1.344 | 1.345 | 4,127 | +0.01(+0.38%) |
Feb 07, 2023 | 1.340 | 1.340 | 1.339 | 1.340 | 2,449 | -0.01(-0.37%) |
Feb 06, 2023 | 1.345 | 1.345 | 1.344 | 1.345 | 2,267 | +0.00(+0.29%) |
Feb 05, 2023 | 1.341 | 1.342 | 1.341 | 1.341 | 1,444 | +0.00(+0.06%) |
Feb 03, 2023 | 1.332 | 1.343 | 1.331 | 1.340 | 277,322 | +0.01(+0.58%) |
Feb 02, 2023 | 1.332 | 1.332 | 1.331 | 1.332 | 3,306 | +0.01(+0.41%) |
Feb 01, 2023 | 1.329 | 1.329 | 1.327 | 1.327 | 3,936 | -0.00(-0.31%) |
Jan 31, 2023 | 1.331 | 1.331 | 1.331 | 1.331 | 2,890 | -0.01(-0.63%) |
Jan 30, 2023 | 1.339 | 1.339 | 1.338 | 1.339 | 2,706 | +0.01(+0.62%) |
Jan 29, 2023 | 1.332 | 1.331 | 1.331 | 1.331 | 855 | -0.00(-0.03%) |
Jan 27, 2023 | 1.332 | 1.335 | 1.330 | 1.331 | 197,402 | -0.00(-0.09%) |
Jan 26, 2023 | 1.333 | 1.332 | 1.332 | 1,125 | -0.01(-0.45%) | |
Jan 25, 2023 | 1.339 | 1.339 | 1.338 | 1.338 | 3,664 | +0.00(+0.04%) |
Jan 24, 2023 | 1.337 | 1.338 | 1.337 | 1.338 | 3,414 | +0.00(+0.09%) |
Jan 23, 2023 | 1.337 | 1.337 | 1.336 | 1.337 | 2,884 | -0.00(-0.06%) |
Jan 22, 2023 | 1.339 | 1.338 | 1.337 | 1.337 | 869 | -0.00(-0.05%) |
Jan 20, 2023 | 1.346 | 1.350 | 1.337 | 1.338 | 228,444 | -0.01(-0.61%) |
Jan 19, 2023 | 1.346 | 1.347 | 1.346 | 1.346 | 2,245 | -0.00(-0.24%) |
Jan 18, 2023 | 1.349 | 1.350 | 1.349 | 1.350 | 2,786 | +0.01(+0.80%) |
Jan 17, 2023 | 1.339 | 1.339 | 1.339 | 1.339 | 2,275 | -0.00(-0.12%) |
Jan 16, 2023 | 1.341 | 1.341 | 1.340 | 1.341 | 3,340 | +0.00(+0.06%) |
Jan 15, 2023 | 1.339 | 1.340 | 1.339 | 1.340 | 1,017 | +0.00(+0.01%) |
Jan 13, 2023 | 1.337 | 1.344 | 1.332 | 1.340 | 257,304 | +0.00(+0.20%) |
Jan 12, 2023 | 1.337 | 1.337 | 1.337 | 1,283 | -0.01(-0.40%) | |
Jan 11, 2023 | 1.343 | 1.343 | 1.342 | 1.342 | 2,907 | -0.00(-0.03%) |
Jan 10, 2023 | 1.343 | 1.343 | 1.342 | 1.343 | 2,121 | +0.00(+0.28%) |
Jan 09, 2023 | 1.339 | 1.339 | 1.339 | 1.339 | 3,067 | -0.00(-0.37%) |
Jan 08, 2023 | 1.344 | 1.344 | 1.344 | 1.344 | 1,103 | -0.00(-0.04%) |
Jan 06, 2023 | 1.357 | 1.366 | 1.343 | 1.345 | 289,519 | -0.01(-0.90%) |
Jan 05, 2023 | 1.357 | 1.357 | 1.356 | 1.357 | 3,492 | +0.01(+0.67%) |
Jan 04, 2023 | 1.348 | 1.348 | 1.348 | 1.348 | 3,344 | -0.02(-1.43%) |
Jan 03, 2023 | 1.367 | 1.366 | 1.367 | 1,721 | +0.01(+0.86%) | |
Jan 02, 2023 | 1.357 | 1.357 | 1.356 | 1.356 | 2,656 | +0.00(+0.15%) |