Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2023 | 0.8073 | 0.8113 | 0.8050 | 0.8109 | 99,136 | +0.00(+0.44%) |
Mar 30, 2023 | 0.8073 | 0.8075 | 0.8072 | 0.8073 | 4,096 | -0.00(-0.60%) |
Mar 29, 2023 | 0.8120 | 0.8123 | 0.8118 | 0.8122 | 3,586 | +0.00(+0.14%) |
Mar 28, 2023 | 0.8103 | 0.8111 | 0.8103 | 0.8110 | 4,205 | -0.00(-0.29%) |
Mar 27, 2023 | 0.8138 | 0.8141 | 0.8134 | 0.8134 | 8,783 | -0.00(-0.39%) |
Mar 26, 2023 | 0.8173 | 0.8176 | 0.8165 | 0.8165 | 5,794 | -0.00(-0.12%) |
Mar 24, 2023 | 0.8139 | 0.8203 | 0.8138 | 0.8175 | 144,809 | +0.00(+0.43%) |
Mar 23, 2023 | 0.8139 | 0.8143 | 0.8139 | 0.8140 | 9,680 | -0.00(-0.08%) |
Mar 22, 2023 | 0.8151 | 0.8153 | 0.8146 | 0.8146 | 10,095 | -0.00(-0.45%) |
Mar 21, 2023 | 0.8185 | 0.8184 | 0.8181 | 0.8183 | 3,283 | +0.00(+0.47%) |
Mar 20, 2023 | 0.8144 | 0.8145 | 0.8143 | 0.8145 | 6,133 | -0.01(-0.79%) |
Mar 19, 2023 | 0.8192 | 0.8210 | 0.8206 | 0.8209 | 8,910 | -0.00(-0.02%) |
Mar 17, 2023 | 0.8258 | 0.8263 | 0.8196 | 0.8211 | 144,218 | -0.00(-0.57%) |
Mar 16, 2023 | 0.8258 | 0.8260 | 0.8258 | 0.8258 | 6,900 | -0.00(-0.39%) |
Mar 15, 2023 | 0.8294 | 0.8296 | 0.8288 | 0.8290 | 8,172 | +0.01(+0.77%) |
Mar 14, 2023 | 0.8225 | 0.8228 | 0.8225 | 0.8227 | 16,092 | +0.00(+0.17%) |
Mar 13, 2023 | 0.8208 | 0.8214 | 0.8210 | 0.8214 | 10,628 | -0.01(-0.67%) |
Mar 12, 2023 | 0.8311 | 0.8275 | 0.8265 | 0.8269 | 10,462 | -0.00(-0.49%) |
Mar 10, 2023 | 0.8386 | 0.8397 | 0.8256 | 0.8310 | 185,620 | -0.01(-0.95%) |
Mar 09, 2023 | 0.8386 | 0.8392 | 0.8387 | 0.8390 | 1,835 | -0.00(-0.59%) |
Mar 08, 2023 | 0.8443 | 0.8444 | 0.8439 | 0.8440 | 3,133 | -0.00(-0.16%) |
Mar 07, 2023 | 0.8455 | 0.8455 | 0.8451 | 0.8454 | 2,595 | +0.01(+1.65%) |
Mar 06, 2023 | 0.8315 | 0.8317 | 0.8315 | 0.8316 | 1,305 | +0.00(+0.07%) |
Mar 05, 2023 | 0.8314 | 0.8312 | 0.8307 | 0.8310 | 1,553 | +0.00(+0.09%) |
Mar 03, 2023 | 0.8370 | 0.8369 | 0.8300 | 0.8303 | 128,492 | -0.01(-0.77%) |
Mar 02, 2023 | 0.8370 | 0.8369 | 0.8366 | 0.8367 | 5,219 | +0.01(+0.62%) |
Mar 01, 2023 | 0.8315 | 0.8316 | 0.8313 | 0.8315 | 1,499 | +0.00(+0.06%) |
Feb 28, 2023 | 0.8318 | 0.8311 | 0.8306 | 0.8310 | 13,921 | +0.00(+0.27%) |
Feb 27, 2023 | 0.8290 | 0.8293 | 0.8287 | 0.8288 | 5,759 | -0.01(-0.95%) |
Feb 26, 2023 | 0.8361 | 0.8371 | 0.8365 | 0.8368 | 4,233 | -0.00(-0.08%) |
Feb 24, 2023 | 0.8323 | 0.8383 | 0.8305 | 0.8374 | 160,985 | +0.01(+0.67%) |
Feb 23, 2023 | 0.8323 | 0.8321 | 0.8317 | 0.8319 | 9,694 | +0.00(+0.22%) |
Feb 22, 2023 | 0.8301 | 0.8302 | 0.8299 | 0.8300 | 3,637 | +0.00(+0.51%) |
Feb 21, 2023 | 0.8256 | 0.8258 | 0.8255 | 0.8258 | 6,582 | -0.00(-0.57%) |
Feb 20, 2023 | 0.8305 | 0.8307 | 0.8304 | 0.8305 | 6,203 | -0.00(-0.11%) |
Feb 19, 2023 | 0.8306 | 0.8316 | 0.8308 | 0.8314 | 2,079 | +0.00(+0.12%) |
Feb 17, 2023 | 0.8341 | 0.8392 | 0.8299 | 0.8305 | 139,684 | -0.00(-0.58%) |
Feb 16, 2023 | 0.8341 | 0.8354 | 0.8341 | 0.8353 | 6,888 | +0.00(+0.50%) |
Feb 15, 2023 | 0.8310 | 0.8311 | 0.8308 | 0.8311 | 2,268 | +0.01(+1.18%) |
Feb 14, 2023 | 0.8214 | 0.8216 | 0.8213 | 0.8214 | 9,861 | -0.00(-0.28%) |
Feb 13, 2023 | 0.8238 | 0.8241 | 0.8237 | 0.8238 | 2,384 | -0.01(-0.74%) |
Feb 12, 2023 | 0.8293 | 0.8300 | 0.8295 | 0.8299 | 1,117 | +0.00(+0.07%) |
Feb 10, 2023 | 0.8251 | 0.8301 | 0.8238 | 0.8293 | 150,553 | +0.00(+0.50%) |
Feb 09, 2023 | 0.8251 | 0.8252 | 0.8250 | 0.8252 | 6,783 | -0.00(-0.39%) |
Feb 08, 2023 | 0.8284 | 0.8288 | 0.8283 | 0.8284 | 5,456 | -0.00(-0.19%) |
Feb 07, 2023 | 0.8300 | 0.8301 | 0.8298 | 0.8300 | 5,834 | -0.00(-0.20%) |
Feb 06, 2023 | 0.8320 | 0.8321 | 0.8316 | 0.8316 | 2,580 | +0.00(+0.25%) |
Feb 05, 2023 | 0.8310 | 0.8308 | 0.8295 | 0.8295 | 2,258 | -0.00(-0.01%) |
Feb 03, 2023 | 0.8180 | 0.8300 | 0.8153 | 0.8296 | 155,465 | +0.01(+1.42%) |
Feb 02, 2023 | 0.8180 | 0.8181 | 0.8177 | 0.8180 | 1,272 | +0.01(+1.40%) |
Feb 01, 2023 | 0.8082 | 0.8081 | 0.8064 | 0.8067 | 3,308 | -0.01(-0.66%) |
Jan 31, 2023 | 0.8119 | 0.8121 | 0.8118 | 0.8120 | 3,003 | +0.00(+0.29%) |
Jan 30, 2023 | 0.8097 | 0.8098 | 0.8095 | 0.8097 | 2,032 | +0.00(+0.39%) |
Jan 29, 2023 | 0.8077 | 0.8071 | 0.8065 | 0.8066 | 1,391 | -0.00(-0.02%) |
Jan 27, 2023 | 0.8058 | 0.8100 | 0.8052 | 0.8067 | 114,205 | +0.00(+0.15%) |
Jan 26, 2023 | 0.8058 | 0.8060 | 0.8054 | 0.8055 | 2,014 | +0.00(+0.02%) |
Jan 25, 2023 | 0.8063 | 0.8064 | 0.8052 | 0.8053 | 4,046 | -0.01(-0.69%) |
Jan 24, 2023 | 0.8105 | 0.8110 | 0.8105 | 0.8109 | 8,064 | +0.00(+0.39%) |
Jan 23, 2023 | 0.8078 | 0.8081 | 0.8075 | 0.8078 | 2,119 | +0.00(+0.23%) |
Jan 22, 2023 | 0.8066 | 0.8063 | 0.8058 | 0.8059 | 1,671 | -0.00(-0.08%) |
Jan 20, 2023 | 0.8070 | 0.8106 | 0.8062 | 0.8066 | 130,843 | -0.00(-0.01%) |
Jan 19, 2023 | 0.8070 | 0.8072 | 0.8066 | 0.8067 | 2,109 | -0.00(-0.41%) |
Jan 18, 2023 | 0.8100 | 0.8102 | 0.8099 | 0.8100 | 4,300 | -0.00(-0.50%) |
Jan 17, 2023 | 0.8138 | 0.8142 | 0.8138 | 0.8141 | 1,416 | -0.01(-0.70%) |
Jan 16, 2023 | 0.8200 | 0.8200 | 0.8191 | 0.8198 | 3,603 | +0.00(+0.22%) |
Jan 15, 2023 | 0.8176 | 0.8182 | 0.8176 | 0.8180 | 2,248 | +0.00(+0.07%) |
Jan 13, 2023 | 0.8189 | 0.8230 | 0.8164 | 0.8174 | 161,124 | -0.00(-0.15%) |
Jan 12, 2023 | 0.8189 | 0.8192 | 0.8185 | 0.8186 | 2,242 | -0.00(-0.49%) |
Jan 11, 2023 | 0.8231 | 0.8232 | 0.8224 | 0.8226 | 3,273 | -0.00(-0.05%) |
Jan 10, 2023 | 0.8230 | 0.8232 | 0.8230 | 0.8231 | 1,652 | +0.00(+0.30%) |
Jan 09, 2023 | 0.8207 | 0.8210 | 0.8204 | 0.8206 | 1,953 | -0.01(-0.71%) |
Jan 08, 2023 | 0.8274 | 0.8270 | 0.8265 | 0.8265 | 2,042 | -0.00(-0.04%) |
Jan 06, 2023 | 0.8395 | 0.8445 | 0.8265 | 0.8269 | 194,740 | -0.01(-1.48%) |
Jan 05, 2023 | 0.8395 | 0.8396 | 0.8393 | 0.8393 | 5,640 | +0.01(+1.21%) |
Jan 04, 2023 | 0.8295 | 0.8294 | 0.8291 | 0.8292 | 2,710 | -0.01(-0.74%) |
Jan 03, 2023 | 0.8356 | 0.8355 | 0.8350 | 0.8355 | 2,438 | +0.01(+0.79%) |
Jan 02, 2023 | 0.8301 | 0.8299 | 0.8282 | 0.8289 | 2,210 | +0.00(+0.15%) |