Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2023 | 7.850 | 7.850 | 7.849 | 7.849 | 20,774 | -0.00(-0.01%) |
Mar 30, 2023 | 7.850 | 7.850 | 7.850 | 7.850 | 681 | +0.00(+0.00%) |
Mar 29, 2023 | 7.850 | 7.850 | 7.849 | 7.850 | 1,278 | +0.00(+0.00%) |
Mar 28, 2023 | 7.850 | 7.850 | 7.850 | 7.850 | 985 | -0.00(-0.00%) |
Mar 27, 2023 | 7.850 | 7.850 | 7.850 | 7.850 | 777 | +0.00(+0.00%) |
Mar 26, 2023 | 7.850 | 7.850 | 7.850 | 7.850 | 74 | +0.00(+0.00%) |
Mar 24, 2023 | 7.849 | 7.851 | 7.849 | 7.850 | 32,357 | +0.00(+0.01%) |
Mar 23, 2023 | 7.849 | 7.850 | 7.849 | 7.849 | 1,824 | +0.00(+0.03%) |
Mar 22, 2023 | 7.848 | 7.847 | 7.847 | 7.847 | 2,322 | +0.00(+0.02%) |
Mar 21, 2023 | 7.846 | 7.846 | 7.846 | 7.846 | 2,371 | +0.00(+0.05%) |
Mar 20, 2023 | 7.840 | 7.842 | 7.842 | 7.842 | 2,251 | -0.01(-0.10%) |
Mar 19, 2023 | 7.849 | 7.849 | 7.849 | 7.849 | 782 | -0.00(-0.01%) |
Mar 17, 2023 | 7.849 | 7.851 | 7.849 | 7.850 | 33,335 | -0.00(-0.00%) |
Mar 16, 2023 | 7.849 | 7.850 | 7.850 | 7.850 | 1,533 | +0.00(+0.01%) |
Mar 15, 2023 | 7.850 | 7.849 | 7.848 | 7.849 | 2,205 | +0.00(+0.01%) |
Mar 14, 2023 | 7.849 | 7.848 | 7.848 | 7.848 | 1,966 | +0.00(+0.04%) |
Mar 13, 2023 | 7.845 | 7.846 | 7.845 | 7.845 | 1,854 | -0.00(-0.04%) |
Mar 12, 2023 | 7.848 | 7.848 | 7.848 | 7.848 | 139 | +0.00(+0.01%) |
Mar 10, 2023 | 7.850 | 7.851 | 7.846 | 7.847 | 45,109 | -0.00(-0.04%) |
Mar 09, 2023 | 7.850 | 7.850 | 7.850 | 7.850 | 804 | +0.00(+0.01%) |
Mar 08, 2023 | 7.850 | 7.850 | 7.850 | 7.850 | 709 | -0.00(-0.00%) |
Mar 07, 2023 | 7.850 | 7.850 | 7.850 | 7.850 | 522 | +0.00(+0.01%) |
Mar 06, 2023 | 7.849 | 7.850 | 7.849 | 7.849 | 1,825 | -0.00(-0.01%) |
Mar 05, 2023 | 7.850 | 7.850 | 7.850 | 7.850 | 241 | +0.00(+0.02%) |
Mar 03, 2023 | 7.850 | 7.850 | 7.848 | 7.848 | 23,306 | -0.00(-0.02%) |
Mar 02, 2023 | 7.850 | 7.850 | 7.849 | 7.850 | 888 | +0.00(+0.01%) |
Mar 01, 2023 | 7.850 | 7.849 | 7.849 | 7.849 | 769 | +0.00(+0.00%) |
Feb 28, 2023 | 7.850 | 7.849 | 7.849 | 7.849 | 927 | +0.00(+0.06%) |
Feb 27, 2023 | 7.845 | 7.844 | 7.845 | 214 | -0.00(-0.04%) | |
Feb 26, 2023 | 7.848 | 7.848 | 7.848 | 7.848 | 36 | -0.00(-0.01%) |
Feb 24, 2023 | 7.847 | 7.850 | 7.846 | 7.849 | 43,888 | +0.00(+0.02%) |
Feb 23, 2023 | 7.847 | 7.847 | 7.847 | 191 | +0.00(+0.01%) | |
Feb 22, 2023 | 7.846 | 7.846 | 7.846 | 243 | +0.00(+0.01%) | |
Feb 21, 2023 | 7.845 | 7.845 | 7.844 | 7.845 | 566 | +0.01(+0.13%) |
Feb 20, 2023 | 7.834 | 7.834 | 7.833 | 7.834 | 691 | -0.01(-0.14%) |
Feb 19, 2023 | 7.845 | 7.845 | 7.845 | 7.845 | 132 | -0.00(-0.01%) |
Feb 17, 2023 | 7.849 | 7.849 | 7.844 | 7.846 | 44,771 | -0.00(-0.05%) |
Feb 16, 2023 | 7.849 | 7.849 | 7.849 | 7.849 | 907 | +0.00(+0.03%) |
Feb 15, 2023 | 7.848 | 7.848 | 7.846 | 7.847 | 1,138 | -0.00(-0.03%) |
Feb 14, 2023 | 7.850 | 7.850 | 7.849 | 7.849 | 1,003 | -0.00(-0.01%) |
Feb 13, 2023 | 7.850 | 7.850 | 7.850 | 7.850 | 623 | +0.00(+0.00%) |
Feb 12, 2023 | 7.850 | 7.850 | 7.849 | 7.850 | 174 | -0.00(-0.01%) |
Feb 10, 2023 | 7.850 | 7.850 | 7.849 | 7.850 | 29,135 | +0.00(+0.00%) |
Feb 09, 2023 | 7.850 | 7.850 | 7.850 | 7.850 | 603 | +0.00(+0.01%) |
Feb 08, 2023 | 7.850 | 7.849 | 7.849 | 7.849 | 1,055 | +0.00(+0.00%) |
Feb 07, 2023 | 7.849 | 7.849 | 7.849 | 7.849 | 903 | +0.00(+0.03%) |
Feb 06, 2023 | 7.846 | 7.847 | 7.847 | 7.847 | 948 | +0.00(+0.01%) |
Feb 05, 2023 | 7.846 | 7.846 | 7.846 | 7.846 | 5 | -0.00(-0.02%) |
Feb 03, 2023 | 7.845 | 7.848 | 7.843 | 7.847 | 44,266 | +0.00(+0.04%) |
Feb 02, 2023 | 7.845 | 7.844 | 7.844 | 7.844 | 1,060 | +0.00(+0.06%) |
Feb 01, 2023 | 7.843 | 7.842 | 7.839 | 7.840 | 1,300 | -0.00(-0.01%) |
Jan 31, 2023 | 7.840 | 7.841 | 7.840 | 7.840 | 1,192 | +0.00(+0.06%) |
Jan 30, 2023 | 7.835 | 7.836 | 7.835 | 7.836 | 1,077 | +0.01(+0.09%) |
Jan 29, 2023 | 7.829 | 7.830 | 7.829 | 7.829 | 387 | -0.00(-0.02%) |
Jan 27, 2023 | 7.829 | 7.832 | 7.827 | 7.830 | 43,835 | +0.00(+0.02%) |
Jan 26, 2023 | 7.829 | 7.828 | 7.828 | 334 | -0.00(-0.03%) | |
Jan 25, 2023 | 7.831 | 7.831 | 7.830 | 7.830 | 1,364 | +0.00(+0.01%) |
Jan 24, 2023 | 7.830 | 7.830 | 7.829 | 7.830 | 850 | -0.00(-0.03%) |
Jan 23, 2023 | 7.832 | 7.832 | 7.831 | 7.832 | 947 | +0.01(+0.07%) |
Jan 22, 2023 | 7.826 | 7.827 | 7.825 | 7.826 | 94 | -0.00(-0.04%) |
Jan 20, 2023 | 7.830 | 7.834 | 7.825 | 7.829 | 44,691 | -0.00(-0.00%) |
Jan 19, 2023 | 7.830 | 7.831 | 7.829 | 7.829 | 1,010 | +0.01(+0.07%) |
Jan 18, 2023 | 7.825 | 7.824 | 7.824 | 7.824 | 1,192 | +0.01(+0.09%) |
Jan 17, 2023 | 7.817 | 7.817 | 7.817 | 7.817 | 966 | +0.01(+0.08%) |
Jan 16, 2023 | 7.811 | 7.811 | 7.811 | 7.811 | 945 | +0.00(+0.01%) |
Jan 15, 2023 | 7.811 | 7.810 | 7.810 | 7.810 | 11 | +0.00(+0.00%) |
Jan 13, 2023 | 7.808 | 7.813 | 7.808 | 7.810 | 45,424 | +0.00(+0.02%) |
Jan 12, 2023 | 7.809 | 7.808 | 7.808 | 277 | -0.00(-0.05%) | |
Jan 11, 2023 | 7.813 | 7.814 | 7.812 | 7.812 | 943 | +0.00(+0.05%) |
Jan 10, 2023 | 7.809 | 7.809 | 7.808 | 7.809 | 874 | +0.00(+0.04%) |
Jan 09, 2023 | 7.804 | 7.806 | 7.805 | 7.806 | 803 | -0.00(-0.02%) |
Jan 08, 2023 | 7.807 | 0 | +0.00(+0.00%) | |||
Jan 06, 2023 | 7.814 | 7.815 | 7.805 | 7.807 | 50,186 | -0.01(-0.07%) |
Jan 05, 2023 | 7.814 | 7.814 | 7.811 | 7.812 | 901 | -0.01(-0.07%) |
Jan 04, 2023 | 7.817 | 7.817 | 7.816 | 7.817 | 981 | +0.00(+0.04%) |
Jan 03, 2023 | 7.815 | 7.814 | 7.814 | 219 | +0.01(+0.09%) |