Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2008 | 8.105 | 8.137 | 8.090 | 8.121 | 0 | +0.00(+0.01%) |
Mar 28, 2008 | 7.992 | 8.163 | 7.944 | 8.120 | 0 | +0.12(+1.56%) |
Mar 27, 2008 | 8.023 | 8.068 | 7.937 | 7.995 | 0 | -0.08(-0.95%) |
Mar 26, 2008 | 8.068 | 8.131 | 8.010 | 8.072 | 0 | +0.04(+0.44%) |
Mar 25, 2008 | 8.085 | 8.144 | 8.000 | 8.037 | 0 | -0.10(-1.23%) |
Mar 24, 2008 | 8.191 | 8.191 | 8.075 | 8.137 | 0 | -0.03(-0.34%) |
Mar 21, 2008 | 8.203 | 8.238 | 8.128 | 8.165 | 0 | -0.02(-0.20%) |
Mar 20, 2008 | 8.120 | 8.264 | 8.044 | 8.181 | 0 | +0.08(+1.04%) |
Mar 19, 2008 | 7.931 | 8.157 | 7.926 | 8.098 | 0 | +0.14(+1.80%) |
Mar 18, 2008 | 8.105 | 8.152 | 7.907 | 7.955 | 0 | -0.16(-1.98%) |
Mar 17, 2008 | 8.232 | 8.232 | 8.043 | 8.116 | 0 | +0.19(+2.33%) |
Mar 14, 2008 | 7.878 | 7.990 | 7.872 | 7.931 | 0 | +0.01(+0.09%) |
Mar 13, 2008 | 7.870 | 8.003 | 7.862 | 7.923 | 0 | +0.09(+1.10%) |
Mar 12, 2008 | 7.809 | 7.891 | 7.750 | 7.838 | 0 | +0.03(+0.35%) |
Mar 11, 2008 | 8.018 | 8.018 | 7.791 | 7.811 | 0 | -0.22(-2.72%) |
Mar 10, 2008 | 8.025 | 8.130 | 7.911 | 8.028 | 0 | +0.00(+0.05%) |
Mar 07, 2008 | 8.025 | 8.070 | 7.876 | 8.024 | 0 | -0.03(-0.41%) |
Mar 06, 2008 | 8.066 | 8.091 | 8.031 | 8.057 | 0 | +0.24(+3.14%) |
Mar 05, 2008 | 7.889 | 7.902 | 7.730 | 7.812 | 0 | -0.08(-1.04%) |
Mar 04, 2008 | 7.893 | 7.910 | 7.877 | 7.894 | 0 | +0.15(+1.92%) |
Mar 03, 2008 | 7.745 | 7.761 | 7.730 | 7.745 | 0 | -0.08(-0.98%) |
Feb 29, 2008 | 7.596 | 7.859 | 7.585 | 7.822 | 0 | +0.26(+3.44%) |
Feb 28, 2008 | 7.561 | 7.578 | 7.546 | 7.562 | 0 | +0.12(+1.65%) |
Feb 27, 2008 | 7.516 | 7.540 | 7.402 | 7.439 | 0 | -0.10(-1.38%) |
Feb 26, 2008 | 7.548 | 7.564 | 7.528 | 7.543 | 0 | -0.10(-1.32%) |
Feb 25, 2008 | 7.665 | 7.685 | 7.627 | 7.644 | 0 | -0.07(-0.96%) |
Feb 22, 2008 | 7.761 | 7.830 | 7.669 | 7.718 | 0 | -0.09(-1.17%) |
Feb 21, 2008 | 7.804 | 7.871 | 7.736 | 7.809 | 0 | -0.00(-0.01%) |
Feb 20, 2008 | 7.811 | 7.826 | 7.795 | 7.811 | 0 | +0.13(+1.69%) |
Feb 19, 2008 | 7.676 | 7.703 | 7.659 | 7.681 | 0 | +0.08(+0.99%) |
Feb 18, 2008 | 7.596 | 7.621 | 7.577 | 7.606 | 0 | -0.05(-0.63%) |
Feb 15, 2008 | 7.683 | 7.721 | 7.556 | 7.654 | 0 | -0.03(-0.42%) |
Feb 14, 2008 | 7.686 | 7.701 | 7.670 | 7.686 | 0 | -0.05(-0.61%) |
Feb 13, 2008 | 7.739 | 7.763 | 7.716 | 7.732 | 0 | -0.00(-0.03%) |
Feb 12, 2008 | 7.739 | 7.754 | 7.711 | 7.734 | 0 | -0.04(-0.54%) |
Feb 11, 2008 | 7.768 | 7.866 | 7.721 | 7.777 | 0 | -0.05(-0.59%) |
Feb 08, 2008 | 7.686 | 7.886 | 7.622 | 7.822 | 0 | +0.14(+1.78%) |
Feb 07, 2008 | 7.679 | 7.701 | 7.664 | 7.686 | 0 | -0.01(-0.08%) |
Feb 06, 2008 | 7.699 | 7.715 | 7.676 | 7.691 | 0 | -0.01(-0.08%) |
Feb 05, 2008 | 7.441 | 7.719 | 7.439 | 7.697 | 0 | +0.23(+3.05%) |
Feb 04, 2008 | 7.465 | 7.485 | 7.450 | 7.470 | 0 | +0.13(+1.73%) |
Feb 01, 2008 | 7.452 | 7.481 | 7.327 | 7.343 | 0 | -0.11(-1.54%) |
Jan 31, 2008 | 7.457 | 7.475 | 7.442 | 7.457 | 0 | +0.12(+1.58%) |
Jan 30, 2008 | 7.357 | 7.373 | 7.326 | 7.341 | 0 | +0.13(+1.86%) |
Jan 29, 2008 | 7.210 | 7.226 | 7.192 | 7.207 | 0 | +0.01(+0.13%) |
Jan 28, 2008 | 7.188 | 7.214 | 7.172 | 7.199 | 0 | +0.05(+0.71%) |
Jan 25, 2008 | 6.979 | 7.191 | 6.933 | 7.147 | 0 | +0.15(+2.19%) |
Jan 24, 2008 | 6.994 | 7.010 | 6.978 | 6.995 | 0 | -0.07(-0.93%) |
Jan 23, 2008 | 7.061 | 7.076 | 7.045 | 7.061 | 0 | -0.04(-0.52%) |
Jan 22, 2008 | 7.240 | 7.352 | 7.082 | 7.098 | 0 | -0.12(-1.70%) |
Jan 21, 2008 | 7.220 | 7.240 | 7.200 | 7.220 | 0 | +0.17(+2.36%) |
Jan 18, 2008 | 7.042 | 7.079 | 7.053 | 7.053 | 0 | -0.04(-0.54%) |
Jan 17, 2008 | 7.096 | 7.111 | 7.076 | 7.091 | 0 | +0.13(+1.91%) |
Jan 16, 2008 | 6.958 | 6.974 | 6.943 | 6.958 | 0 | +0.11(+1.62%) |
Jan 15, 2008 | 6.846 | 6.864 | 6.829 | 6.848 | 0 | +0.11(+1.65%) |
Jan 14, 2008 | 6.742 | 6.763 | 6.696 | 6.737 | 0 | -0.03(-0.43%) |
Jan 11, 2008 | 6.821 | 6.891 | 6.718 | 6.766 | 0 | -0.02(-0.37%) |
Jan 10, 2008 | 6.840 | 6.856 | 6.772 | 6.790 | 0 | -0.06(-0.83%) |
Jan 09, 2008 | 6.853 | 6.868 | 6.832 | 6.848 | 0 | -0.07(-1.01%) |
Jan 08, 2008 | 6.886 | 6.941 | 6.840 | 6.918 | 0 | +0.00(+0.06%) |
Jan 07, 2008 | 6.867 | 6.952 | 6.854 | 6.913 | 0 | +0.07(+1.07%) |
Jan 04, 2008 | 6.838 | 6.903 | 6.782 | 6.840 | 0 | -0.01(-0.07%) |
Jan 03, 2008 | 6.853 | 6.868 | 6.830 | 6.846 | 0 | +0.02(+0.29%) |
Jan 02, 2008 | 6.859 | 6.893 | 6.781 | 6.825 | 0 | -0.03(-0.42%) |