Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2011 | 6.773 | 6.774 | 6.771 | 6.773 | 0 | -0.05(-0.75%) |
Mar 30, 2011 | 6.825 | 6.827 | 6.820 | 6.825 | 0 | -0.03(-0.48%) |
Mar 29, 2011 | 6.855 | 6.857 | 6.854 | 6.857 | 0 | -0.02(-0.25%) |
Mar 28, 2011 | 6.872 | 6.877 | 6.871 | 6.875 | 0 | +0.02(+0.36%) |
Mar 25, 2011 | 6.850 | 6.850 | 6.850 | 0 | -0.02(-0.30%) | |
Mar 24, 2011 | 6.868 | 6.873 | 6.865 | 6.870 | 0 | -0.08(-1.11%) |
Mar 23, 2011 | 6.949 | 6.951 | 6.929 | 6.948 | 0 | +0.05(+0.69%) |
Mar 22, 2011 | 6.898 | 6.904 | 6.893 | 6.900 | 0 | -0.04(-0.62%) |
Mar 21, 2011 | 6.947 | 6.953 | 6.940 | 6.943 | 0 | -0.05(-0.78%) |
Mar 18, 2011 | 6.998 | 6.998 | 6.998 | 0 | -0.10(-1.43%) | |
Mar 17, 2011 | 7.137 | 7.137 | 7.096 | 7.099 | 0 | -0.08(-1.11%) |
Mar 16, 2011 | 7.184 | 7.195 | 7.079 | 7.179 | 0 | +0.21(+3.02%) |
Mar 15, 2011 | 6.967 | 6.983 | 6.965 | 6.969 | 0 | +0.15(+2.13%) |
Mar 14, 2011 | 6.820 | 6.825 | 6.818 | 6.823 | 0 | -0.06(-0.80%) |
Mar 11, 2011 | 6.878 | 6.878 | 6.878 | 0 | -0.04(-0.60%) | |
Mar 10, 2011 | 6.923 | 6.925 | 6.920 | 6.920 | 0 | +0.06(+0.82%) |
Mar 09, 2011 | 6.864 | 6.867 | 6.864 | 6.864 | 0 | -0.02(-0.25%) |
Mar 08, 2011 | 6.873 | 6.882 | 6.873 | 6.881 | 0 | +0.00(+0.05%) |
Mar 07, 2011 | 6.867 | 6.880 | 6.867 | 6.878 | 0 | +0.00(+0.02%) |
Mar 04, 2011 | 6.877 | 6.877 | 6.877 | 0 | -0.05(-0.69%) | |
Mar 03, 2011 | 6.919 | 6.928 | 6.919 | 6.924 | 0 | +0.05(+0.69%) |
Mar 02, 2011 | 6.873 | 6.878 | 6.869 | 6.877 | 0 | -0.10(-1.41%) |
Mar 01, 2011 | 6.975 | 6.975 | 6.975 | 6.975 | 0 | +0.01(+0.14%) |
Feb 28, 2011 | 6.970 | 6.971 | 6.965 | 6.965 | 0 | -0.06(-0.82%) |
Feb 25, 2011 | 7.023 | 7.023 | 7.023 | 0 | -0.02(-0.32%) | |
Feb 24, 2011 | 7.045 | 7.046 | 7.044 | 7.046 | 0 | -0.08(-1.17%) |
Feb 23, 2011 | 7.122 | 7.129 | 7.116 | 7.129 | 0 | -0.03(-0.44%) |
Feb 22, 2011 | 7.160 | 7.161 | 7.151 | 7.161 | 0 | +0.02(+0.21%) |
Feb 21, 2011 | 7.147 | 7.147 | 7.146 | 7.146 | 0 | +0.01(+0.07%) |
Feb 18, 2011 | 7.140 | 7.140 | 7.140 | 0 | -0.04(-0.56%) | |
Feb 17, 2011 | 7.174 | 7.180 | 7.173 | 7.180 | 0 | -0.07(-0.93%) |
Feb 16, 2011 | 7.248 | 7.248 | 7.248 | 0 | -0.09(-1.20%) | |
Feb 15, 2011 | 7.336 | 7.336 | 7.336 | 0 | +0.03(+0.46%) | |
Feb 14, 2011 | 7.303 | 7.303 | 7.303 | 0 | +0.03(+0.41%) | |
Feb 11, 2011 | 7.272 | 7.272 | 7.272 | 0 | +0.01(+0.10%) | |
Feb 10, 2011 | 7.265 | 7.265 | 7.265 | 0 | +0.04(+0.54%) | |
Feb 09, 2011 | 7.226 | 7.226 | 7.226 | 0 | +0.05(+0.66%) | |
Feb 08, 2011 | 7.179 | 7.179 | 7.179 | 0 | -0.07(-0.94%) | |
Feb 07, 2011 | 7.247 | 7.247 | 7.247 | 0 | +0.00(+0.02%) | |
Feb 04, 2011 | 7.245 | 7.245 | 7.245 | 0 | -0.03(-0.37%) | |
Feb 03, 2011 | 7.272 | 7.272 | 7.272 | 0 | +0.10(+1.46%) | |
Feb 02, 2011 | 7.167 | 7.167 | 7.167 | 0 | +0.03(+0.44%) | |
Feb 01, 2011 | 7.136 | 7.136 | 7.136 | 0 | -0.05(-0.65%) | |
Jan 31, 2011 | 7.183 | 7.183 | 7.183 | 7.183 | 0 | -0.01(-0.10%) |
Jan 28, 2011 | 7.189 | 7.189 | 7.189 | 0 | +0.14(+1.99%) | |
Jan 27, 2011 | 7.050 | 7.050 | 7.050 | 0 | -0.03(-0.44%) | |
Jan 26, 2011 | 7.081 | 7.081 | 7.081 | 0 | +0.02(+0.23%) | |
Jan 25, 2011 | 7.065 | 7.065 | 7.065 | 0 | +0.06(+0.87%) | |
Jan 24, 2011 | 7.004 | 7.004 | 7.004 | 0 | -0.05(-0.77%) | |
Jan 21, 2011 | 7.058 | 7.058 | 7.058 | 0 | -0.01(-0.20%) | |
Jan 20, 2011 | 7.072 | 7.072 | 7.072 | 0 | +0.08(+1.16%) | |
Jan 19, 2011 | 6.991 | 6.991 | 6.991 | 0 | +0.09(+1.24%) | |
Jan 18, 2011 | 6.905 | 6.905 | 6.905 | 0 | +0.01(+0.13%) | |
Jan 17, 2011 | 6.896 | 6.896 | 6.896 | 0 | -0.04(-0.53%) | |
Jan 14, 2011 | 6.933 | 6.933 | 6.933 | 0 | +0.11(+1.58%) | |
Jan 13, 2011 | 6.825 | 6.825 | 6.825 | 0 | -0.01(-0.11%) | |
Jan 12, 2011 | 6.832 | 6.832 | 6.832 | 0 | -0.03(-0.48%) | |
Jan 11, 2011 | 6.865 | 6.865 | 6.865 | 0 | +0.04(+0.54%) | |
Jan 10, 2011 | 6.828 | 6.828 | 6.828 | 0 | +0.01(+0.17%) | |
Jan 07, 2011 | 6.816 | 6.816 | 6.816 | 0 | +0.02(+0.24%) | |
Jan 06, 2011 | 6.800 | 6.800 | 6.800 | 0 | +0.08(+1.21%) | |
Jan 05, 2011 | 6.719 | 6.719 | 6.719 | 0 | +0.04(+0.66%) | |
Jan 04, 2011 | 6.675 | 6.675 | 6.675 | 0 | +0.06(+0.85%) |