Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2016 | 14.69 | 14.70 | 14.69 | 14.70 | 0 | +0.09(+0.63%) |
Mar 30, 2016 | 14.61 | 14.62 | 14.60 | 14.61 | 0 | -0.03(-0.21%) |
Mar 29, 2016 | 14.63 | 14.64 | 14.63 | 14.64 | 0 | +0.16(+1.13%) |
Mar 28, 2016 | 14.48 | 14.48 | 14.47 | 14.47 | 0 | -0.05(-0.35%) |
Mar 27, 2016 | 14.53 | 14.53 | 14.52 | 14.52 | 0 | +0.00(+0.03%) |
Mar 25, 2016 | 14.52 | 14.52 | 14.52 | 0 | +0.02(+0.12%) | |
Mar 24, 2016 | 14.50 | 14.50 | 14.50 | 0 | +0.00(+0.00%) | |
Mar 23, 2016 | 14.50 | 14.50 | 14.50 | 0 | +0.12(+0.83%) | |
Mar 22, 2016 | 14.38 | 14.38 | 14.38 | 0 | -0.08(-0.59%) | |
Mar 21, 2016 | 14.47 | 14.47 | 14.47 | 0 | -0.46(-3.07%) | |
Mar 18, 2016 | 14.93 | 14.93 | 14.93 | 0 | +0.01(+0.05%) | |
Mar 17, 2016 | 14.92 | 14.92 | 14.92 | 0 | +0.32(+2.17%) | |
Mar 16, 2016 | 14.60 | 14.60 | 14.60 | 0 | +0.08(+0.57%) | |
Mar 15, 2016 | 14.52 | 14.52 | 14.52 | 0 | -0.26(-1.79%) | |
Mar 14, 2016 | 14.78 | 14.78 | 14.78 | 0 | -0.08(-0.52%) | |
Mar 11, 2016 | 14.86 | 14.86 | 14.86 | 0 | -0.47(-3.06%) | |
Mar 10, 2016 | 15.33 | 15.33 | 15.33 | 0 | -0.03(-0.20%) | |
Mar 09, 2016 | 15.36 | 15.36 | 15.36 | 0 | -0.08(-0.55%) | |
Mar 08, 2016 | 15.45 | 15.45 | 15.45 | 0 | +0.05(+0.34%) | |
Mar 07, 2016 | 15.39 | 15.39 | 15.39 | 0 | +0.21(+1.38%) | |
Mar 04, 2016 | 15.19 | 15.19 | 15.19 | 0 | -0.03(-0.21%) | |
Mar 03, 2016 | 15.22 | 15.22 | 15.22 | 0 | -0.45(-2.84%) | |
Mar 02, 2016 | 15.66 | 15.66 | 15.66 | 0 | -0.13(-0.81%) | |
Mar 01, 2016 | 15.79 | 15.79 | 15.79 | 0 | -0.04(-0.24%) | |
Feb 29, 2016 | 15.83 | 15.83 | 15.83 | 0 | +0.26(+1.67%) | |
Feb 26, 2016 | 15.57 | 15.57 | 15.57 | 0 | +0.13(+0.86%) | |
Feb 25, 2016 | 15.44 | 15.44 | 15.44 | 0 | +0.09(+0.60%) | |
Feb 24, 2016 | 15.34 | 15.34 | 15.34 | 0 | +0.02(+0.14%) | |
Feb 23, 2016 | 15.32 | 15.32 | 15.32 | 0 | +0.06(+0.37%) | |
Feb 22, 2016 | 15.27 | 15.27 | 15.27 | 0 | +0.30(+1.98%) | |
Feb 19, 2016 | 14.97 | 14.97 | 14.97 | 0 | -0.05(-0.34%) | |
Feb 18, 2016 | 15.02 | 15.02 | 15.02 | 0 | +0.10(+0.66%) | |
Feb 17, 2016 | 14.92 | 14.92 | 14.92 | 0 | +0.12(+0.84%) | |
Feb 16, 2016 | 14.80 | 14.80 | 14.80 | 0 | -0.00(-0.00%) | |
Feb 15, 2016 | 14.80 | 14.80 | 14.80 | 0 | +0.20(+1.40%) | |
Feb 12, 2016 | 14.60 | 14.60 | 14.60 | 0 | +0.03(+0.20%) | |
Feb 11, 2016 | 14.57 | 14.57 | 14.57 | 0 | +0.49(+3.48%) | |
Feb 10, 2016 | 14.08 | 14.08 | 14.08 | 0 | -0.27(-1.88%) | |
Feb 09, 2016 | 14.35 | 14.35 | 14.35 | 0 | +0.07(+0.48%) | |
Feb 08, 2016 | 14.28 | 14.28 | 14.28 | 0 | -0.08(-0.56%) | |
Feb 05, 2016 | 14.36 | 14.36 | 14.36 | 0 | +0.20(+1.44%) | |
Feb 04, 2016 | 14.16 | 14.16 | 14.16 | 0 | +0.01(+0.08%) | |
Feb 03, 2016 | 14.15 | 14.15 | 14.15 | 0 | +0.03(+0.20%) | |
Feb 02, 2016 | 14.12 | 14.12 | 14.12 | 0 | +0.02(+0.15%) | |
Feb 01, 2016 | 14.10 | 14.10 | 14.10 | 0 | +0.17(+1.19%) | |
Jan 29, 2016 | 13.93 | 13.93 | 13.93 | 0 | +0.10(+0.71%) | |
Jan 28, 2016 | 13.83 | 13.83 | 13.83 | 0 | -0.01(-0.05%) | |
Jan 27, 2016 | 13.84 | 13.84 | 13.84 | 0 | +0.01(+0.06%) | |
Jan 26, 2016 | 13.83 | 13.83 | 13.83 | 0 | +0.08(+0.59%) | |
Jan 25, 2016 | 13.75 | 13.75 | 13.75 | 0 | +0.19(+1.39%) | |
Jan 22, 2016 | 13.56 | 13.56 | 13.56 | 0 | +0.05(+0.37%) | |
Jan 21, 2016 | 13.51 | 13.51 | 13.51 | 0 | +0.09(+0.66%) | |
Jan 20, 2016 | 13.42 | 13.42 | 13.42 | 0 | -0.04(-0.31%) | |
Jan 19, 2016 | 13.46 | 13.46 | 13.46 | 0 | -0.06(-0.44%) | |
Jan 18, 2016 | 13.52 | 13.52 | 13.52 | 0 | +0.28(+2.13%) | |
Jan 15, 2016 | 13.24 | 13.24 | 13.24 | 0 | -0.00(-0.00%) | |
Jan 14, 2016 | 13.24 | 13.24 | 13.24 | 0 | -0.29(-2.16%) | |
Jan 13, 2016 | 13.53 | 13.53 | 13.53 | 0 | +0.06(+0.41%) | |
Jan 12, 2016 | 13.48 | 13.48 | 13.48 | 0 | -0.21(-1.51%) | |
Jan 11, 2016 | 13.68 | 13.68 | 13.68 | 0 | -0.14(-0.98%) | |
Jan 08, 2016 | 13.82 | 13.82 | 13.82 | 0 | -0.07(-0.48%) | |
Jan 07, 2016 | 13.89 | 13.89 | 13.89 | 0 | +0.04(+0.27%) | |
Jan 06, 2016 | 13.85 | 13.85 | 13.85 | 0 | +0.21(+1.55%) | |
Jan 05, 2016 | 13.64 | 13.64 | 13.64 | 0 | +0.45(+3.44%) | |
Jan 04, 2016 | 13.18 | 13.18 | 13.18 | 0 | +0.20(+1.55%) |