Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2008 | 0.9949 | 0.9964 | 0.9943 | 0.9957 | 0 | +0.00(+0.22%) |
Mar 28, 2008 | 0.9930 | 1.000 | 0.9927 | 0.9935 | 0 | +0.00(+0.02%) |
Mar 27, 2008 | 0.9949 | 0.9967 | 0.9933 | 0.9933 | 0 | +0.00(+0.43%) |
Mar 26, 2008 | 0.9949 | 0.9966 | 0.9880 | 0.9890 | 0 | -0.02(-1.88%) |
Mar 25, 2008 | 1.012 | 1.015 | 1.004 | 1.008 | 0 | -0.01(-1.14%) |
Mar 24, 2008 | 1.019 | 1.025 | 1.013 | 1.020 | 0 | +0.01(+0.99%) |
Mar 21, 2008 | 1.010 | 1.011 | 1.007 | 1.010 | 0 | +0.00(+0.17%) |
Mar 20, 2008 | 1.001 | 1.017 | 0.9983 | 1.008 | 0 | +0.01(+1.08%) |
Mar 19, 2008 | 0.9966 | 1.003 | 0.9867 | 0.9970 | 0 | -0.01(-0.51%) |
Mar 18, 2008 | 0.9792 | 1.005 | 0.9790 | 1.002 | 0 | +0.02(+1.73%) |
Mar 17, 2008 | 0.9744 | 0.9900 | 0.9730 | 0.9851 | 0 | -0.01(-1.27%) |
Mar 14, 2008 | 1.011 | 1.011 | 0.9970 | 0.9978 | 0 | -0.01(-1.13%) |
Mar 13, 2008 | 1.011 | 1.016 | 1.004 | 1.009 | 0 | -0.01(-0.53%) |
Mar 12, 2008 | 1.030 | 1.032 | 1.012 | 1.015 | 0 | -0.02(-1.97%) |
Mar 11, 2008 | 1.019 | 1.036 | 1.015 | 1.035 | 0 | +0.02(+1.55%) |
Mar 10, 2008 | 1.021 | 1.026 | 1.017 | 1.019 | 0 | -0.01(-0.59%) |
Mar 07, 2008 | 1.022 | 1.029 | 1.013 | 1.025 | 0 | +0.00(+0.28%) |
Mar 06, 2008 | 1.022 | 1.023 | 1.021 | 1.022 | 0 | -0.01(-1.27%) |
Mar 05, 2008 | 1.036 | 1.036 | 1.035 | 1.036 | 0 | -0.00(-0.39%) |
Mar 04, 2008 | 1.039 | 1.040 | 1.039 | 1.040 | 0 | -0.00(-0.23%) |
Mar 03, 2008 | 1.042 | 1.043 | 1.041 | 1.042 | 0 | +0.00(+0.06%) |
Feb 29, 2008 | 1.050 | 1.053 | 1.040 | 1.042 | 0 | -0.01(-1.01%) |
Feb 28, 2008 | 1.052 | 1.053 | 1.052 | 1.052 | 0 | -0.01(-0.99%) |
Feb 27, 2008 | 1.063 | 1.064 | 1.062 | 1.063 | 0 | -0.01(-1.12%) |
Feb 26, 2008 | 1.074 | 1.075 | 1.073 | 1.075 | 0 | -0.01(-1.28%) |
Feb 25, 2008 | 1.089 | 1.090 | 1.088 | 1.089 | 0 | +0.00(+0.26%) |
Feb 22, 2008 | 1.091 | 1.091 | 1.083 | 1.086 | 0 | -0.00(-0.31%) |
Feb 21, 2008 | 1.088 | 1.089 | 1.088 | 1.089 | 0 | -0.01(-0.84%) |
Feb 20, 2008 | 1.099 | 1.099 | 1.098 | 1.098 | 0 | +0.00(+0.33%) |
Feb 19, 2008 | 1.094 | 1.095 | 1.094 | 1.095 | 0 | -0.01(-0.68%) |
Feb 18, 2008 | 1.102 | 1.103 | 1.101 | 1.102 | 0 | +0.01(+0.86%) |
Feb 15, 2008 | 1.097 | 1.099 | 1.088 | 1.093 | 0 | -0.00(-0.44%) |
Feb 14, 2008 | 1.096 | 1.098 | 1.095 | 1.098 | 0 | -0.01(-0.88%) |
Feb 13, 2008 | 1.107 | 1.108 | 1.107 | 1.107 | 0 | +0.01(+0.53%) |
Feb 12, 2008 | 1.103 | 1.103 | 1.101 | 1.101 | 0 | +0.00(+0.01%) |
Feb 11, 2008 | 1.102 | 1.102 | 1.101 | 1.101 | 0 | -0.00(-0.13%) |
Feb 08, 2008 | 1.103 | 1.109 | 1.100 | 1.103 | 0 | -0.00(-0.07%) |
Feb 07, 2008 | 1.103 | 1.104 | 1.103 | 1.104 | 0 | +0.01(+0.58%) |
Feb 06, 2008 | 1.097 | 1.098 | 1.096 | 1.097 | 0 | -0.00(-0.16%) |
Feb 05, 2008 | 1.100 | 1.100 | 1.099 | 1.099 | 0 | +0.01(+0.97%) |
Feb 04, 2008 | 1.088 | 1.089 | 1.088 | 1.088 | 0 | -0.00(-0.08%) |
Feb 01, 2008 | 1.082 | 1.091 | 1.073 | 1.089 | 0 | +0.01(+0.69%) |
Jan 31, 2008 | 1.082 | 1.082 | 1.081 | 1.082 | 0 | -0.00(-0.11%) |
Jan 30, 2008 | 1.083 | 1.084 | 1.082 | 1.083 | 0 | -0.01(-1.02%) |
Jan 29, 2008 | 1.095 | 1.095 | 1.094 | 1.094 | 0 | +0.01(+0.46%) |
Jan 28, 2008 | 1.089 | 1.090 | 1.089 | 1.089 | 0 | -0.01(-0.56%) |
Jan 25, 2008 | 1.088 | 1.099 | 1.088 | 1.095 | 0 | +0.01(+0.74%) |
Jan 24, 2008 | 1.088 | 1.089 | 1.087 | 1.087 | 0 | -0.01(-0.49%) |
Jan 23, 2008 | 1.091 | 1.093 | 1.091 | 1.093 | 0 | +0.00(+0.05%) |
Jan 22, 2008 | 1.110 | 1.111 | 1.091 | 1.092 | 0 | -0.02(-1.58%) |
Jan 21, 2008 | 1.110 | 1.111 | 1.109 | 1.110 | 0 | +0.01(+0.93%) |
Jan 18, 2008 | 1.101 | 1.104 | 1.097 | 1.099 | 0 | -0.00(-0.19%) |
Jan 17, 2008 | 1.101 | 1.102 | 1.100 | 1.101 | 0 | +0.00(+0.23%) |
Jan 16, 2008 | 1.101 | 1.101 | 1.099 | 1.099 | 0 | +0.01(+0.60%) |
Jan 15, 2008 | 1.095 | 1.095 | 1.092 | 1.092 | 0 | -0.00(-0.07%) |
Jan 14, 2008 | 1.093 | 1.094 | 1.093 | 1.093 | 0 | -0.01(-0.73%) |
Jan 11, 2008 | 1.101 | 1.105 | 1.098 | 1.101 | 0 | -0.00(-0.29%) |
Jan 10, 2008 | 1.103 | 1.105 | 1.103 | 1.104 | 0 | -0.01(-1.08%) |
Jan 09, 2008 | 1.117 | 1.117 | 1.116 | 1.117 | 0 | +0.00(+0.40%) |
Jan 08, 2008 | 1.112 | 1.113 | 1.112 | 1.112 | 0 | -0.00(-0.45%) |
Jan 07, 2008 | 1.117 | 1.117 | 1.117 | 1.117 | 0 | +0.01(+0.78%) |
Jan 04, 2008 | 1.111 | 1.117 | 1.102 | 1.108 | 0 | -0.00(-0.36%) |
Jan 03, 2008 | 1.112 | 1.113 | 1.112 | 1.112 | 0 | -0.01(-0.62%) |
Jan 02, 2008 | 1.119 | 1.119 | 1.118 | 1.119 | 0 | -0.01(-1.10%) |