Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 29, 2012 | 6.043 | 6.043 | 6.043 | 0 | +0.01(+0.09%) | |
Mar 26, 2012 | 6.038 | 6.038 | 6.038 | 0 | +0.00(+0.08%) | |
Mar 18, 2012 | 6.033 | 6.033 | 6.033 | 0 | +0.00(+0.02%) | |
Mar 11, 2012 | 6.032 | 6.032 | 6.032 | 0 | +0.00(+0.01%) | |
Mar 08, 2012 | 6.031 | 6.031 | 6.031 | 0 | -0.00(-0.04%) | |
Mar 06, 2012 | 6.033 | 6.033 | 6.033 | 0 | +0.00(+0.05%) | |
Mar 04, 2012 | 6.030 | 6.030 | 6.030 | 0 | +0.00(+0.00%) | |
Feb 29, 2012 | 6.030 | 6.030 | 6.030 | 0 | -0.01(-0.08%) | |
Feb 26, 2012 | 6.035 | 6.035 | 6.035 | 0 | -0.00(-0.03%) | |
Feb 21, 2012 | 6.037 | 6.037 | 6.037 | 0 | +0.00(+0.00%) | |
Feb 19, 2012 | 6.037 | 6.037 | 6.037 | 0 | -0.00(-0.04%) | |
Feb 17, 2012 | 6.039 | 6.039 | 6.039 | 0 | +0.00(+0.00%) | |
Feb 16, 2012 | 6.039 | 6.039 | 6.039 | 0 | +0.01(+0.09%) | |
Feb 15, 2012 | 6.034 | 6.034 | 6.034 | 0 | +0.00(+0.00%) | |
Feb 14, 2012 | 6.034 | 6.034 | 6.034 | 0 | -0.01(-0.08%) | |
Feb 13, 2012 | 6.039 | 6.039 | 6.039 | 0 | +0.01(+0.09%) | |
Feb 09, 2012 | 6.034 | 6.034 | 6.034 | 0 | +0.00(+0.02%) | |
Feb 06, 2012 | 6.032 | 6.032 | 6.032 | 0 | -0.00(-0.02%) | |
Feb 02, 2012 | 6.034 | 6.034 | 6.034 | 0 | +0.00(+0.04%) | |
Jan 31, 2012 | 6.032 | 6.032 | 6.032 | 0 | +0.00(+0.03%) | |
Jan 30, 2012 | 6.030 | 6.030 | 6.030 | 0 | +0.00(+0.01%) | |
Jan 29, 2012 | 6.029 | 6.029 | 6.029 | 6.029 | 0 | -0.01(-0.10%) |
Jan 26, 2012 | 6.035 | 6.035 | 6.035 | 0 | -0.00(-0.07%) | |
Jan 25, 2012 | 6.039 | 6.039 | 6.039 | 0 | -0.00(-0.02%) | |
Jan 24, 2012 | 6.040 | 6.040 | 6.040 | 0 | +0.00(+0.01%) | |
Jan 23, 2012 | 6.040 | 6.040 | 6.040 | 0 | -0.00(-0.01%) | |
Jan 22, 2012 | 6.040 | 6.040 | 6.040 | 0 | -0.00(-0.01%) | |
Jan 19, 2012 | 6.040 | 6.040 | 6.040 | 0 | -0.00(-0.02%) | |
Jan 18, 2012 | 6.042 | 6.042 | 6.042 | 0 | +0.00(+0.03%) | |
Jan 16, 2012 | 6.040 | 6.040 | 6.040 | 0 | +0.00(+0.02%) | |
Jan 15, 2012 | 6.038 | 6.038 | 6.038 | 0 | -0.00(-0.02%) | |
Jan 12, 2012 | 6.040 | 6.040 | 6.040 | 0 | +0.00(+0.04%) | |
Jan 11, 2012 | 6.037 | 6.037 | 6.037 | 0 | -0.00(-0.01%) | |
Jan 10, 2012 | 6.037 | 6.037 | 6.037 | 0 | +0.00(+0.01%) | |
Jan 09, 2012 | 6.037 | 6.037 | 6.037 | 0 | +0.00(+0.00%) | |
Jan 08, 2012 | 6.037 | 6.037 | 6.037 | 0 | +0.00(+0.01%) | |
Jan 06, 2012 | 6.036 | 6.036 | 6.036 | 0 | +0.00(+0.05%) | |
Jan 04, 2012 | 6.034 | 6.034 | 6.034 | 0 | +0.00(+0.01%) |