Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2008 | 3.523 | 3.533 | 3.513 | 3.523 | 0 | -0.01(-0.25%) |
Mar 28, 2008 | 3.506 | 3.544 | 3.492 | 3.532 | 0 | +0.03(+0.77%) |
Mar 27, 2008 | 3.507 | 3.521 | 3.505 | 3.505 | 0 | +0.01(+0.36%) |
Mar 26, 2008 | 3.470 | 3.528 | 3.458 | 3.493 | 0 | +0.05(+1.52%) |
Mar 25, 2008 | 3.522 | 3.541 | 3.403 | 3.440 | 0 | -0.09(-2.69%) |
Mar 24, 2008 | 3.447 | 3.606 | 3.446 | 3.535 | 0 | +0.05(+1.39%) |
Mar 21, 2008 | 3.447 | 3.502 | 3.417 | 3.487 | 0 | +0.02(+0.59%) |
Mar 20, 2008 | 3.384 | 3.477 | 3.384 | 3.466 | 0 | +0.06(+1.86%) |
Mar 19, 2008 | 3.385 | 3.417 | 3.355 | 3.403 | 0 | +0.02(+0.54%) |
Mar 18, 2008 | 3.408 | 3.425 | 3.357 | 3.385 | 0 | -0.03(-0.74%) |
Mar 17, 2008 | 3.425 | 3.483 | 3.388 | 3.410 | 0 | -0.03(-0.87%) |
Mar 14, 2008 | 3.436 | 3.500 | 3.398 | 3.440 | 0 | +0.01(+0.17%) |
Mar 13, 2008 | 3.403 | 3.497 | 3.344 | 3.434 | 0 | -0.02(-0.60%) |
Mar 12, 2008 | 3.509 | 3.524 | 3.441 | 3.455 | 0 | -0.06(-1.58%) |
Mar 11, 2008 | 3.567 | 3.579 | 3.494 | 3.510 | 0 | -0.05(-1.50%) |
Mar 10, 2008 | 3.600 | 3.614 | 3.542 | 3.564 | 0 | -0.04(-1.13%) |
Mar 07, 2008 | 3.600 | 3.675 | 3.579 | 3.604 | 0 | +0.00(+0.00%) |
Mar 06, 2008 | 3.598 | 3.625 | 3.576 | 3.604 | 0 | +0.00(+0.01%) |
Mar 05, 2008 | 3.635 | 3.646 | 3.578 | 3.604 | 0 | -0.02(-0.55%) |
Mar 04, 2008 | 3.640 | 3.659 | 3.584 | 3.624 | 0 | -0.02(-0.48%) |
Mar 03, 2008 | 3.644 | 3.683 | 3.622 | 3.641 | 0 | -0.04(-0.98%) |
Feb 29, 2008 | 3.621 | 3.713 | 3.605 | 3.677 | 0 | +0.05(+1.50%) |
Feb 28, 2008 | 3.599 | 3.645 | 3.588 | 3.623 | 0 | +0.02(+0.46%) |
Feb 27, 2008 | 3.606 | 3.616 | 3.596 | 3.606 | 0 | -0.04(-0.98%) |
Feb 26, 2008 | 3.640 | 3.652 | 3.631 | 3.642 | 0 | +0.00(+0.03%) |
Feb 25, 2008 | 3.571 | 3.659 | 3.553 | 3.641 | 0 | +0.08(+2.20%) |
Feb 22, 2008 | 3.587 | 3.617 | 3.549 | 3.563 | 0 | -0.04(-1.05%) |
Feb 21, 2008 | 3.600 | 3.611 | 3.591 | 3.600 | 0 | -0.00(-0.10%) |
Feb 20, 2008 | 3.612 | 3.647 | 3.588 | 3.604 | 0 | -0.01(-0.36%) |
Feb 19, 2008 | 3.617 | 3.627 | 3.607 | 3.617 | 0 | +0.02(+0.46%) |
Feb 18, 2008 | 3.600 | 3.611 | 3.591 | 3.600 | 0 | +0.00(+0.13%) |
Feb 15, 2008 | 3.600 | 3.627 | 3.540 | 3.596 | 0 | -0.00(-0.12%) |
Feb 14, 2008 | 3.611 | 3.635 | 3.566 | 3.600 | 0 | -0.00(-0.08%) |
Feb 13, 2008 | 3.612 | 3.692 | 3.594 | 3.603 | 0 | -0.01(-0.33%) |
Feb 12, 2008 | 3.591 | 3.629 | 3.550 | 3.615 | 0 | +0.02(+0.43%) |
Feb 11, 2008 | 3.644 | 3.666 | 3.549 | 3.600 | 0 | -0.08(-2.17%) |
Feb 08, 2008 | 3.623 | 3.692 | 3.578 | 3.680 | 0 | +0.07(+1.87%) |
Feb 07, 2008 | 3.675 | 3.687 | 3.585 | 3.612 | 0 | -0.01(-0.25%) |
Feb 06, 2008 | 3.622 | 3.631 | 3.611 | 3.622 | 0 | -0.01(-0.29%) |
Feb 05, 2008 | 3.632 | 3.637 | 3.627 | 3.632 | 0 | +0.05(+1.28%) |
Feb 04, 2008 | 3.572 | 3.612 | 3.558 | 3.586 | 0 | +0.01(+0.15%) |
Feb 01, 2008 | 3.615 | 3.629 | 3.547 | 3.581 | 0 | -0.03(-0.75%) |
Jan 31, 2008 | 3.612 | 3.618 | 3.598 | 3.608 | 0 | -0.01(-0.39%) |
Jan 30, 2008 | 3.622 | 3.632 | 3.612 | 3.622 | 0 | -0.02(-0.61%) |
Jan 29, 2008 | 3.651 | 3.661 | 3.607 | 3.644 | 0 | -0.02(-0.59%) |
Jan 28, 2008 | 3.666 | 3.676 | 3.656 | 3.666 | 0 | -0.04(-1.15%) |
Jan 25, 2008 | 3.689 | 3.749 | 3.631 | 3.709 | 0 | +0.02(+0.66%) |
Jan 24, 2008 | 3.703 | 3.733 | 3.652 | 3.684 | 0 | -0.03(-0.69%) |
Jan 23, 2008 | 3.710 | 3.715 | 3.705 | 3.710 | 0 | -0.00(-0.03%) |
Jan 22, 2008 | 3.814 | 3.866 | 3.701 | 3.711 | 0 | -0.09(-2.48%) |
Jan 21, 2008 | 3.780 | 3.845 | 3.734 | 3.805 | 0 | +0.04(+0.95%) |
Jan 18, 2008 | 3.766 | 3.777 | 3.770 | 3.770 | 0 | -0.00(-0.04%) |
Jan 17, 2008 | 3.751 | 3.794 | 3.719 | 3.771 | 0 | +0.00(+0.12%) |
Jan 16, 2008 | 3.713 | 3.780 | 3.691 | 3.767 | 0 | +0.05(+1.36%) |
Jan 15, 2008 | 3.716 | 3.726 | 3.703 | 3.716 | 0 | +0.00(+0.07%) |
Jan 14, 2008 | 3.755 | 3.791 | 3.695 | 3.714 | 0 | -0.05(-1.43%) |
Jan 11, 2008 | 3.792 | 3.805 | 3.748 | 3.768 | 0 | -0.02(-0.46%) |
Jan 10, 2008 | 3.792 | 3.802 | 3.775 | 3.785 | 0 | -0.01(-0.15%) |
Jan 09, 2008 | 3.797 | 3.824 | 3.771 | 3.791 | 0 | -0.01(-0.39%) |
Jan 08, 2008 | 3.836 | 3.846 | 3.780 | 3.805 | 0 | -0.02(-0.56%) |
Jan 07, 2008 | 3.820 | 3.850 | 3.802 | 3.827 | 0 | +0.01(+0.14%) |
Jan 04, 2008 | 3.821 | 3.836 | 3.792 | 3.821 | 0 | +0.00(+0.12%) |
Jan 03, 2008 | 3.844 | 3.868 | 3.804 | 3.817 | 0 | -0.02(-0.64%) |
Jan 02, 2008 | 3.849 | 3.914 | 3.812 | 3.841 | 0 | -0.06(-1.62%) |