Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2017 | 3.630 | 3.630 | 3.630 | 0 | -0.00(-0.04%) | |
Mar 30, 2017 | 3.632 | 3.632 | 3.632 | 0 | +0.01(+0.36%) | |
Mar 29, 2017 | 3.619 | 3.619 | 3.619 | 3.619 | 0 | +0.00(+0.11%) |
Mar 28, 2017 | 3.615 | 3.615 | 3.615 | 0 | +0.00(+0.03%) | |
Mar 27, 2017 | 3.616 | 3.614 | 3.614 | 0 | -0.02(-0.57%) | |
Mar 24, 2017 | 3.634 | 3.634 | 3.634 | 0 | -0.02(-0.48%) | |
Mar 23, 2017 | 3.652 | 3.652 | 3.652 | 3.652 | 0 | +0.01(+0.24%) |
Mar 22, 2017 | 3.644 | 3.643 | 3.643 | 0 | +0.01(+0.32%) | |
Mar 21, 2017 | 3.631 | 3.632 | 3.631 | 3.632 | 0 | +0.01(+0.25%) |
Mar 20, 2017 | 3.623 | 3.623 | 3.623 | 3.623 | 0 | -0.01(-0.18%) |
Mar 17, 2017 | 3.629 | 3.629 | 3.629 | 0 | +0.00(+0.01%) | |
Mar 16, 2017 | 3.629 | 3.629 | 3.629 | 3.629 | 0 | -0.00(-0.01%) |
Mar 15, 2017 | 3.629 | 3.630 | 3.629 | 3.629 | 0 | -0.04(-1.00%) |
Mar 14, 2017 | 3.667 | 3.666 | 3.666 | 0 | -0.00(-0.02%) | |
Mar 13, 2017 | 3.667 | 3.667 | 3.666 | 3.667 | 0 | -0.01(-0.19%) |
Mar 10, 2017 | 3.674 | 3.674 | 3.674 | 0 | -0.00(-0.09%) | |
Mar 09, 2017 | 3.677 | 3.678 | 3.677 | 3.677 | 0 | -0.01(-0.38%) |
Mar 08, 2017 | 3.691 | 3.691 | 3.691 | 3.691 | 0 | +0.02(+0.44%) |
Mar 07, 2017 | 3.676 | 3.676 | 3.675 | 3.675 | 0 | -0.01(-0.16%) |
Mar 06, 2017 | 3.681 | 3.680 | 3.681 | 0 | -0.02(-0.42%) | |
Mar 03, 2017 | 3.697 | 3.697 | 3.697 | 0 | +0.00(+0.00%) | |
Mar 02, 2017 | 3.697 | 3.697 | 3.697 | 3.697 | 0 | +0.03(+0.90%) |
Mar 01, 2017 | 3.664 | 3.663 | 3.664 | 0 | +0.02(+0.46%) | |
Feb 28, 2017 | 3.647 | 3.647 | 3.647 | 3.647 | 0 | -0.02(-0.48%) |
Feb 27, 2017 | 3.665 | 3.665 | 3.664 | 3.664 | 0 | -0.03(-0.76%) |
Feb 24, 2017 | 3.692 | 3.692 | 3.692 | 0 | -0.01(-0.18%) | |
Feb 23, 2017 | 3.699 | 3.698 | 3.699 | 0 | +0.00(+0.04%) | |
Feb 22, 2017 | 3.698 | 3.697 | 3.698 | 0 | -0.00(-0.13%) | |
Feb 21, 2017 | 3.704 | 3.704 | 3.702 | 3.703 | 0 | -0.01(-0.18%) |
Feb 20, 2017 | 3.709 | 3.709 | 3.709 | 3.709 | 0 | +0.01(+0.16%) |
Feb 17, 2017 | 3.704 | 3.704 | 3.704 | 0 | -0.01(-0.24%) | |
Feb 16, 2017 | 3.712 | 3.712 | 3.712 | 0 | -0.03(-0.67%) | |
Feb 15, 2017 | 3.739 | 3.739 | 3.737 | 3.737 | 0 | -0.01(-0.26%) |
Feb 14, 2017 | 3.747 | 3.747 | 3.747 | 3.747 | 0 | -0.00(-0.07%) |
Feb 13, 2017 | 3.750 | 3.749 | 3.750 | 0 | -0.00(-0.03%) | |
Feb 10, 2017 | 3.751 | 3.751 | 3.751 | 0 | +0.01(+0.16%) | |
Feb 09, 2017 | 3.745 | 3.744 | 3.745 | 0 | -0.00(-0.05%) | |
Feb 08, 2017 | 3.748 | 3.747 | 3.747 | 0 | -0.00(-0.05%) | |
Feb 07, 2017 | 3.753 | 3.753 | 3.745 | 3.749 | 0 | +0.01(+0.23%) |
Feb 06, 2017 | 3.740 | 3.740 | 3.740 | 0 | -0.01(-0.31%) | |
Feb 03, 2017 | 3.752 | 3.752 | 3.752 | 0 | -0.01(-0.19%) | |
Feb 02, 2017 | 3.759 | 3.759 | 3.758 | 3.759 | 0 | -0.01(-0.39%) |
Feb 01, 2017 | 3.774 | 3.773 | 3.774 | 0 | +0.00(+0.13%) | |
Jan 31, 2017 | 3.769 | 3.770 | 3.769 | 3.769 | 0 | -0.00(-0.07%) |
Jan 30, 2017 | 3.772 | 3.772 | 3.771 | 3.772 | 0 | -0.00(-0.06%) |
Jan 27, 2017 | 3.774 | 3.774 | 3.774 | 0 | -0.02(-0.46%) | |
Jan 26, 2017 | 3.791 | 3.791 | 3.791 | 3.791 | 0 | +0.01(+0.14%) |
Jan 25, 2017 | 3.786 | 3.785 | 3.786 | 0 | -0.00(-0.12%) | |
Jan 24, 2017 | 3.791 | 3.790 | 3.791 | 0 | -0.00(-0.00%) | |
Jan 23, 2017 | 3.793 | 3.790 | 3.791 | 0 | -0.01(-0.24%) | |
Jan 20, 2017 | 3.800 | 3.800 | 3.800 | 0 | -0.01(-0.38%) | |
Jan 19, 2017 | 3.814 | 3.814 | 3.814 | 0 | -0.01(-0.17%) | |
Jan 18, 2017 | 3.821 | 3.821 | 3.821 | 0 | +0.01(+0.32%) | |
Jan 17, 2017 | 3.809 | 3.809 | 3.809 | 0 | -0.02(-0.59%) | |
Jan 16, 2017 | 3.831 | 3.831 | 3.831 | 0 | +0.01(+0.30%) | |
Jan 13, 2017 | 3.820 | 3.820 | 3.820 | 0 | -0.01(-0.19%) | |
Jan 12, 2017 | 3.827 | 3.827 | 3.827 | 0 | -0.01(-0.22%) | |
Jan 11, 2017 | 3.835 | 3.835 | 3.835 | 0 | -0.01(-0.29%) | |
Jan 10, 2017 | 3.846 | 3.846 | 3.846 | 0 | +0.00(+0.01%) | |
Jan 09, 2017 | 3.846 | 3.846 | 3.846 | 0 | +0.00(+0.02%) | |
Jan 06, 2017 | 3.845 | 3.845 | 3.845 | 0 | -0.00(-0.11%) | |
Jan 05, 2017 | 3.850 | 3.850 | 3.850 | 0 | -0.01(-0.22%) | |
Jan 04, 2017 | 3.858 | 3.858 | 3.858 | 0 | -0.01(-0.17%) | |
Jan 03, 2017 | 3.865 | 3.865 | 3.865 | 0 | +0.01(+0.34%) |