Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2009 | 14.28 | 14.30 | 13.97 | 14.17 | 0 | -0.11(-0.79%) |
Mar 30, 2009 | 14.29 | 14.29 | 14.29 | 0 | +0.08(+0.58%) | |
Mar 26, 2009 | 14.25 | 14.33 | 14.08 | 14.20 | 0 | -0.04(-0.25%) |
Mar 25, 2009 | 14.24 | 14.26 | 14.24 | 14.24 | 0 | -0.11(-0.75%) |
Mar 24, 2009 | 14.35 | 14.35 | 14.34 | 14.35 | 0 | +0.11(+0.75%) |
Mar 23, 2009 | 14.25 | 14.25 | 14.23 | 14.24 | 0 | +0.07(+0.49%) |
Mar 20, 2009 | 14.17 | 14.17 | 14.17 | 0 | -0.08(-0.55%) | |
Mar 19, 2009 | 13.94 | 14.35 | 13.71 | 14.25 | 0 | +0.32(+2.28%) |
Mar 18, 2009 | 13.96 | 13.96 | 13.93 | 13.93 | 0 | -0.09(-0.67%) |
Mar 17, 2009 | 14.04 | 14.04 | 14.02 | 14.03 | 0 | -0.20(-1.37%) |
Mar 16, 2009 | 14.25 | 14.25 | 14.22 | 14.22 | 0 | -0.34(-2.33%) |
Mar 13, 2009 | 14.56 | 14.56 | 14.56 | 0 | -0.17(-1.17%) | |
Mar 12, 2009 | 14.71 | 14.76 | 14.70 | 14.73 | 0 | -0.36(-2.38%) |
Mar 11, 2009 | 15.07 | 15.10 | 15.07 | 15.09 | 0 | -0.17(-1.11%) |
Mar 10, 2009 | 15.25 | 15.26 | 15.25 | 15.26 | 0 | -0.28(-1.81%) |
Mar 09, 2009 | 15.56 | 15.57 | 15.54 | 15.54 | 0 | +0.35(+2.28%) |
Mar 06, 2009 | 15.20 | 15.20 | 15.20 | 0 | -0.20(-1.28%) | |
Mar 05, 2009 | 15.39 | 15.39 | 15.39 | 0 | +0.15(+0.99%) | |
Mar 04, 2009 | 15.24 | 15.24 | 15.24 | 0 | -0.18(-1.17%) | |
Mar 02, 2009 | 15.42 | 15.42 | 15.42 | 0 | +0.17(+1.09%) | |
Feb 27, 2009 | 15.26 | 15.26 | 15.26 | 0 | +0.28(+1.88%) | |
Feb 26, 2009 | 14.97 | 14.97 | 14.97 | 0 | +0.04(+0.28%) | |
Feb 25, 2009 | 14.93 | 14.93 | 14.93 | 0 | +0.08(+0.56%) | |
Feb 24, 2009 | 14.85 | 14.85 | 14.85 | 0 | -0.06(-0.43%) | |
Feb 23, 2009 | 14.91 | 14.91 | 14.91 | 0 | +0.12(+0.82%) | |
Feb 20, 2009 | 14.79 | 14.79 | 14.79 | 0 | +0.07(+0.46%) | |
Feb 19, 2009 | 14.72 | 14.72 | 14.72 | 0 | +0.11(+0.75%) | |
Feb 18, 2009 | 14.61 | 14.61 | 14.61 | 0 | -0.10(-0.68%) | |
Feb 17, 2009 | 14.71 | 14.73 | 14.70 | 14.71 | 0 | +0.21(+1.46%) |
Feb 16, 2009 | 14.50 | 14.50 | 14.50 | 0 | -0.06(-0.39%) | |
Feb 13, 2009 | 14.56 | 14.56 | 14.56 | 0 | +0.07(+0.50%) | |
Feb 12, 2009 | 14.49 | 14.49 | 14.49 | 14.49 | 0 | -0.01(-0.05%) |
Feb 11, 2009 | 14.50 | 14.50 | 14.50 | 0 | -0.02(-0.17%) | |
Feb 10, 2009 | 14.52 | 14.52 | 14.52 | 0 | +0.32(+2.22%) | |
Feb 09, 2009 | 14.20 | 14.20 | 14.20 | 0 | +0.01(+0.05%) | |
Feb 06, 2009 | 14.20 | 14.20 | 14.20 | 0 | -0.15(-1.03%) | |
Feb 05, 2009 | 14.34 | 14.34 | 14.34 | 0 | -0.09(-0.64%) | |
Feb 04, 2009 | 14.44 | 14.44 | 14.44 | 0 | -0.13(-0.93%) | |
Feb 03, 2009 | 14.57 | 14.57 | 14.57 | 0 | +0.10(+0.72%) | |
Feb 02, 2009 | 14.47 | 14.47 | 14.47 | 0 | +0.13(+0.92%) | |
Jan 30, 2009 | 14.34 | 14.34 | 14.34 | 0 | +0.15(+1.05%) | |
Jan 29, 2009 | 14.19 | 14.19 | 14.19 | 0 | +0.17(+1.22%) | |
Jan 28, 2009 | 14.02 | 14.02 | 14.02 | 0 | -0.24(-1.65%) | |
Jan 27, 2009 | 14.25 | 14.25 | 14.25 | 0 | +0.17(+1.20%) | |
Jan 26, 2009 | 14.08 | 14.08 | 14.08 | 0 | +0.06(+0.40%) | |
Jan 23, 2009 | 14.03 | 14.03 | 14.03 | 0 | -0.05(-0.33%) | |
Jan 22, 2009 | 14.07 | 14.07 | 14.07 | 0 | +0.32(+2.35%) | |
Jan 21, 2009 | 13.75 | 13.75 | 13.75 | 0 | -0.27(-1.94%) | |
Jan 20, 2009 | 14.02 | 14.02 | 14.02 | 0 | +0.14(+1.04%) | |
Jan 19, 2009 | 13.88 | 13.88 | 13.88 | 0 | -0.04(-0.27%) | |
Jan 16, 2009 | 13.92 | 13.92 | 13.92 | 0 | -0.03(-0.22%) | |
Jan 15, 2009 | 13.95 | 13.95 | 13.95 | 0 | -0.19(-1.34%) | |
Jan 14, 2009 | 14.14 | 14.14 | 14.14 | 0 | +0.32(+2.28%) | |
Jan 13, 2009 | 13.82 | 13.82 | 13.82 | 0 | +0.05(+0.36%) | |
Jan 12, 2009 | 13.77 | 13.77 | 13.77 | 0 | +0.14(+1.00%) | |
Jan 09, 2009 | 13.63 | 13.63 | 13.63 | 0 | -0.03(-0.23%) | |
Jan 08, 2009 | 13.67 | 13.67 | 13.67 | 0 | +0.21(+1.60%) | |
Jan 07, 2009 | 13.45 | 13.45 | 13.45 | 0 | +0.07(+0.49%) | |
Jan 06, 2009 | 13.39 | 13.39 | 13.39 | 0 | -0.06(-0.45%) | |
Jan 05, 2009 | 13.45 | 13.45 | 13.45 | 0 | -0.32(-2.29%) | |
Jan 02, 2009 | 13.76 | 13.76 | 13.76 | 0 | -0.01(-0.08%) |