Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 30, 2007 | 1.312 | 1.319 | 1.279 | 1.312 | 0 | +0.00(+0.00%) |
Mar 29, 2007 | 1.312 | 1.317 | 1.286 | 1.312 | 0 | +0.00(+0.00%) |
Mar 28, 2007 | 1.304 | 1.304 | 1.302 | 1.312 | 0 | +0.00(+0.00%) |
Mar 27, 2007 | 1.312 | 1.345 | 1.283 | 1.312 | 0 | +0.00(+0.00%) |
Mar 26, 2007 | 1.312 | 1.345 | 1.286 | 1.312 | 0 | +0.00(+0.00%) |
Mar 23, 2007 | 1.312 | 1.345 | 1.283 | 1.312 | 0 | +0.00(+0.00%) |
Mar 22, 2007 | 1.312 | 1.345 | 1.278 | 1.312 | 0 | +0.00(+0.00%) |
Mar 21, 2007 | 1.312 | 1.345 | 1.286 | 1.312 | 0 | +0.00(+0.00%) |
Mar 20, 2007 | 1.300 | 1.345 | 1.281 | 1.312 | 0 | +0.00(+0.00%) |
Mar 19, 2007 | 1.312 | 1.345 | 1.282 | 1.312 | 0 | +0.00(+0.00%) |
Mar 16, 2007 | 1.312 | 1.321 | 1.282 | 1.312 | 0 | +0.00(+0.00%) |
Mar 15, 2007 | 1.312 | 1.345 | 1.290 | 1.312 | 0 | +0.00(+0.00%) |
Mar 14, 2007 | 1.312 | 1.345 | 1.292 | 1.312 | 0 | +0.00(+0.00%) |
Mar 13, 2007 | 1.312 | 1.345 | 1.293 | 1.312 | 0 | +0.00(+0.00%) |
Mar 12, 2007 | 1.312 | 1.312 | 1.312 | 1.312 | 0 | +0.00(+0.00%) |
Mar 09, 2007 | 1.308 | 1.345 | 1.294 | 1.312 | 0 | -0.03(-2.10%) |
Mar 08, 2007 | 1.308 | 1.345 | 1.291 | 1.340 | 0 | +0.00(+0.00%) |
Mar 07, 2007 | 1.340 | 1.345 | 1.295 | 1.340 | 0 | +0.00(+0.00%) |
Mar 06, 2007 | 1.308 | 1.309 | 1.307 | 1.340 | 0 | +0.00(+0.00%) |
Mar 05, 2007 | 1.308 | 1.309 | 1.307 | 1.340 | 0 | +0.00(+0.00%) |
Mar 02, 2007 | 1.340 | 1.345 | 1.279 | 1.340 | 0 | +0.00(+0.00%) |
Mar 01, 2007 | 1.304 | 1.306 | 1.304 | 1.340 | 0 | +0.00(+0.00%) |
Feb 28, 2007 | 1.302 | 1.304 | 1.302 | 1.340 | 0 | +0.00(+0.00%) |
Feb 27, 2007 | 1.340 | 1.345 | 1.278 | 1.340 | 0 | +0.00(+0.00%) |
Feb 26, 2007 | 1.306 | 1.345 | 1.283 | 1.340 | 0 | +0.03(+2.64%) |
Feb 23, 2007 | 1.310 | 1.345 | 1.283 | 1.306 | 0 | -0.03(-2.57%) |
Feb 22, 2007 | 1.308 | 1.345 | 1.286 | 1.340 | 0 | +0.03(+2.31%) |
Feb 21, 2007 | 1.309 | 1.345 | 1.284 | 1.310 | 0 | -0.03(-2.25%) |
Feb 20, 2007 | 1.306 | 1.345 | 1.284 | 1.340 | 0 | +0.03(+2.64%) |
Feb 16, 2007 | 1.307 | 1.345 | 1.285 | 1.306 | 0 | -0.03(-2.57%) |
Feb 15, 2007 | 1.307 | 1.345 | 1.283 | 1.340 | 0 | +0.00(+0.00%) |
Feb 14, 2007 | 1.313 | 1.345 | 1.285 | 1.340 | 0 | +0.03(+1.94%) |
Feb 13, 2007 | 1.317 | 1.345 | 1.292 | 1.315 | 0 | -0.01(-0.42%) |
Feb 12, 2007 | 1.317 | 1.345 | 1.293 | 1.320 | 0 | +0.01(+0.53%) |
Feb 09, 2007 | 1.308 | 1.345 | 1.293 | 1.313 | 0 | -0.03(-2.01%) |
Feb 08, 2007 | 1.315 | 1.345 | 1.293 | 1.340 | 0 | +0.03(+2.02%) |
Feb 07, 2007 | 1.310 | 1.345 | 1.292 | 1.313 | 0 | -0.00(-0.11%) |
Feb 06, 2007 | 1.315 | 1.316 | 1.314 | 1.315 | 0 | -0.03(-1.87%) |
Feb 05, 2007 | 1.319 | 1.345 | 1.296 | 1.340 | 0 | +0.03(+2.25%) |
Feb 02, 2007 | 1.310 | 1.345 | 1.294 | 1.310 | 0 | -0.03(-2.20%) |
Feb 01, 2007 | 1.340 | 1.345 | 1.295 | 1.340 | 0 | +0.03(+2.25%) |
Jan 31, 2007 | 1.310 | 1.312 | 1.310 | 1.310 | 0 | -0.00(-0.23%) |
Jan 30, 2007 | 1.313 | 1.315 | 1.312 | 1.313 | 0 | -0.00(-0.04%) |
Jan 29, 2007 | 1.314 | 1.315 | 1.313 | 1.314 | 0 | -0.00(-0.23%) |
Jan 26, 2007 | 1.308 | 1.332 | 1.293 | 1.317 | 0 | +0.01(+0.61%) |
Jan 25, 2007 | 1.310 | 1.345 | 1.293 | 1.309 | 0 | -0.00(-0.34%) |
Jan 24, 2007 | 1.309 | 1.328 | 1.294 | 1.313 | 0 | +0.00(+0.34%) |
Jan 23, 2007 | 1.315 | 1.345 | 1.298 | 1.309 | 0 | -0.01(-0.46%) |
Jan 22, 2007 | 1.315 | 1.316 | 1.314 | 1.315 | 0 | +0.00(+0.04%) |
Jan 19, 2007 | 1.318 | 1.318 | 1.296 | 1.315 | 0 | -0.00(-0.23%) |
Jan 18, 2007 | 1.312 | 1.318 | 1.297 | 1.317 | 0 | +0.00(+0.08%) |
Jan 17, 2007 | 1.318 | 1.322 | 1.297 | 1.317 | 0 | -0.00(-0.23%) |
Jan 16, 2007 | 1.319 | 1.319 | 1.303 | 1.319 | 0 | +0.00(+0.00%) |
Jan 12, 2007 | 1.319 | 1.352 | 1.312 | 1.319 | 0 | -0.00(-0.25%) |
Jan 11, 2007 | 1.315 | 1.326 | 1.315 | 1.323 | 0 | +0.00(+0.22%) |
Jan 10, 2007 | 1.315 | 1.320 | 1.314 | 1.320 | 0 | +0.01(+0.42%) |
Jan 09, 2007 | 1.313 | 1.317 | 1.297 | 1.314 | 0 | +0.00(+0.10%) |
Jan 08, 2007 | 1.316 | 1.316 | 1.306 | 1.313 | 0 | +0.00(+0.08%) |
Jan 05, 2007 | 1.306 | 1.315 | 1.278 | 1.312 | 0 | +0.01(+0.51%) |
Jan 04, 2007 | 1.299 | 1.345 | 1.299 | 1.305 | 0 | +0.01(+0.45%) |