Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2022 | 2.940 | 0 | -0.01(-0.21%) | |||
Mar 30, 2022 | 2.946 | 2.946 | 1 | +0.01(+0.19%) | ||
Mar 29, 2022 | 2.943 | 2.941 | 4 | -0.02(-0.52%) | ||
Mar 28, 2022 | 2.956 | 2.956 | 1 | -0.01(-0.26%) | ||
Mar 25, 2022 | 2.964 | 0 | -0.01(-0.49%) | |||
Mar 24, 2022 | 2.979 | 2.979 | 1 | +0.02(+0.56%) | ||
Mar 23, 2022 | 2.962 | 0 | +0.02(+0.51%) | |||
Mar 22, 2022 | 2.947 | 2.947 | 2 | +0.01(+0.29%) | ||
Mar 21, 2022 | 2.938 | 2.938 | 3 | -0.01(-0.35%) | ||
Mar 18, 2022 | 2.949 | 0 | +0.01(+0.22%) | |||
Mar 17, 2022 | 2.944 | 2.942 | 5 | -0.01(-0.22%) | ||
Mar 16, 2022 | 2.949 | 2.949 | 2 | -0.00(-0.04%) | ||
Mar 15, 2022 | 2.950 | 2.950 | 1 | +0.00(+0.12%) | ||
Mar 14, 2022 | 2.947 | 2.946 | 3 | +0.00(+0.13%) | ||
Mar 11, 2022 | 2.943 | 0 | -0.00(-0.15%) | |||
Mar 10, 2022 | 2.956 | 2.947 | 2 | -0.01(-0.36%) | ||
Mar 08, 2022 | 2.956 | 2.958 | 1 | +0.00(+0.06%) | ||
Mar 07, 2022 | 2.956 | 2.956 | 1 | +0.01(+0.33%) | ||
Mar 04, 2022 | 2.946 | 0 | +0.02(+0.57%) | |||
Mar 03, 2022 | 2.930 | 0 | +0.01(+0.19%) | |||
Mar 02, 2022 | 2.924 | 2.924 | 1 | +0.01(+0.43%) | ||
Feb 28, 2022 | 2.911 | 0 | +0.01(+0.40%) | |||
Feb 25, 2022 | 2.900 | 0 | +0.01(+0.45%) | |||
Feb 24, 2022 | 2.887 | 2.887 | 1 | +0.00(+0.09%) | ||
Feb 23, 2022 | 2.887 | 2.884 | 6 | -0.00(-0.09%) | ||
Feb 22, 2022 | 2.887 | 2.887 | 1 | +0.01(+0.49%) | ||
Feb 17, 2022 | 2.873 | 0 | -0.00(-0.14%) | |||
Feb 16, 2022 | 2.878 | 2.877 | 3 | -0.01(-0.24%) | ||
Feb 15, 2022 | 2.884 | 2.884 | 3 | +0.00(+0.10%) | ||
Feb 14, 2022 | 2.881 | 2.881 | 2 | -0.00(-0.10%) | ||
Feb 11, 2022 | 2.884 | 0 | +0.02(+0.87%) | |||
Feb 10, 2022 | 2.860 | 2.859 | 2 | -0.00(-0.12%) | ||
Feb 09, 2022 | 2.862 | 2.862 | 1 | +0.00(+0.11%) | ||
Feb 07, 2022 | 2.859 | 0 | -0.00(-0.12%) | |||
Feb 04, 2022 | 2.862 | 0 | -0.00(-0.14%) | |||
Feb 03, 2022 | 2.867 | 2.866 | 2 | -0.02(-0.52%) | ||
Feb 02, 2022 | 2.881 | 2.881 | 1 | -0.01(-0.37%) | ||
Feb 01, 2022 | 2.893 | 2.892 | 2 | -0.01(-0.47%) | ||
Jan 31, 2022 | 2.906 | 2.906 | 1 | +0.00(+0.12%) | ||
Jan 28, 2022 | 2.902 | 0 | -0.00(-0.07%) | |||
Jan 27, 2022 | 2.905 | 2.904 | 2 | +0.01(+0.28%) | ||
Jan 26, 2022 | 2.897 | 2.896 | 2 | -0.01(-0.38%) | ||
Jan 25, 2022 | 2.903 | 2.907 | 2 | +0.00(+0.14%) | ||
Jan 24, 2022 | 2.903 | 0 | +0.02(+0.69%) | |||
Jan 21, 2022 | 2.883 | 0 | -0.01(-0.42%) | |||
Jan 20, 2022 | 2.896 | 2.895 | 2 | +0.02(+0.63%) | ||
Jan 19, 2022 | 2.877 | 2.877 | 1 | -0.00(-0.12%) | ||
Jan 18, 2022 | 2.881 | 2.881 | 2 | -0.00(-0.08%) | ||
Jan 14, 2022 | 2.883 | 0 | +0.02(+0.72%) | |||
Jan 13, 2022 | 2.865 | 2.862 | 3 | -0.01(-0.48%) | ||
Jan 12, 2022 | 2.877 | 2.876 | 2 | -0.00(-0.13%) | ||
Jan 11, 2022 | 2.880 | 2.880 | 2.880 | 2.880 | 2 | -0.00(-0.03%) |
Jan 10, 2022 | 2.881 | 2.881 | 2.881 | 2.881 | 2 | -0.00(-0.02%) |
Jan 06, 2022 | 2.881 | 2.881 | 2.881 | 0 | +0.00(+0.08%) | |
Jan 05, 2022 | 2.880 | 2.879 | 2.879 | 2.879 | 3 | -0.00(-0.15%) |
Jan 04, 2022 | 2.884 | 2.883 | 2.883 | 2.883 | 3 | -0.00(-0.06%) |