Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2010 | 16.82 | 16.80 | 16.80 | 16.80 | 0 | -0.02(-0.12%) |
Mar 30, 2010 | 16.82 | 16.82 | 16.82 | 16.82 | 0 | +0.00(+0.00%) |
Mar 29, 2010 | 16.77 | 16.82 | 16.82 | 16.82 | 0 | +0.05(+0.30%) |
Mar 26, 2010 | 16.75 | 16.77 | 16.77 | 16.77 | 0 | +0.02(+0.12%) |
Mar 25, 2010 | 16.79 | 16.75 | 16.75 | 16.75 | 0 | -0.04(-0.24%) |
Mar 24, 2010 | 16.89 | 16.79 | 16.79 | 16.79 | 0 | -0.10(-0.59%) |
Mar 23, 2010 | 16.89 | 16.89 | 16.89 | 16.89 | 0 | +0.08(+0.48%) |
Mar 22, 2010 | 16.81 | 16.81 | 16.81 | 16.81 | 0 | +0.05(+0.30%) |
Mar 19, 2010 | 16.80 | 16.76 | 16.76 | 16.76 | 0 | -0.04(-0.24%) |
Mar 18, 2010 | 16.81 | 16.80 | 16.80 | 16.80 | 0 | -0.01(-0.06%) |
Mar 17, 2010 | 16.75 | 16.81 | 16.81 | 16.81 | 0 | +0.06(+0.36%) |
Mar 16, 2010 | 16.66 | 16.75 | 16.75 | 16.75 | 0 | +0.09(+0.54%) |
Mar 15, 2010 | 16.66 | 16.66 | 16.66 | 16.66 | 0 | +0.03(+0.18%) |
Mar 12, 2010 | 16.63 | 16.63 | 16.63 | 16.63 | 0 | +0.01(+0.06%) |
Mar 11, 2010 | 16.57 | 16.62 | 16.62 | 16.62 | 0 | +0.05(+0.30%) |
Mar 10, 2010 | 16.54 | 16.57 | 16.57 | 16.57 | 0 | +0.03(+0.18%) |
Mar 09, 2010 | 16.53 | 16.54 | 16.54 | 16.54 | 0 | +0.01(+0.06%) |
Mar 08, 2010 | 16.53 | 16.53 | 16.53 | 16.53 | 0 | +0.00(+0.00%) |
Mar 05, 2010 | 16.53 | 16.53 | 16.53 | 16.53 | 0 | +0.04(+0.24%) |
Mar 04, 2010 | 16.49 | 16.49 | 16.49 | 16.49 | 0 | +0.04(+0.24%) |
Mar 03, 2010 | 16.45 | 16.45 | 16.45 | 16.45 | 0 | +0.01(+0.06%) |
Mar 02, 2010 | 16.44 | 16.44 | 16.44 | 16.44 | 0 | +0.04(+0.24%) |
Mar 01, 2010 | 16.40 | 16.40 | 16.40 | 16.40 | 0 | +0.09(+0.55%) |
Feb 26, 2010 | 16.31 | 16.31 | 16.31 | 16.31 | 0 | +0.03(+0.18%) |
Feb 25, 2010 | 16.28 | 16.28 | 16.28 | 16.28 | 0 | -0.04(-0.25%) |
Feb 24, 2010 | 16.32 | 16.32 | 16.32 | 16.32 | 0 | +0.09(+0.55%) |
Feb 23, 2010 | 16.23 | 16.23 | 16.23 | 16.23 | 0 | -0.10(-0.61%) |
Feb 22, 2010 | 16.33 | 16.33 | 16.33 | 16.33 | 0 | +0.00(+0.00%) |
Feb 19, 2010 | 16.33 | 16.33 | 16.33 | 16.33 | 0 | +0.02(+0.12%) |
Feb 18, 2010 | 16.31 | 16.31 | 16.31 | 16.31 | 0 | +0.07(+0.43%) |
Feb 17, 2010 | 16.24 | 16.24 | 16.24 | 16.24 | 0 | +0.03(+0.19%) |
Feb 16, 2010 | 16.21 | 16.21 | 16.21 | 16.21 | 0 | +0.18(+1.12%) |
Feb 12, 2010 | 16.03 | 16.03 | 16.03 | 0 | -0.03(-0.19%) | |
Feb 11, 2010 | 16.06 | 16.06 | 16.06 | 16.06 | 0 | +0.11(+0.69%) |
Feb 10, 2010 | 15.95 | 15.95 | 15.95 | 15.95 | 0 | -0.04(-0.25%) |
Feb 09, 2010 | 15.99 | 15.99 | 15.99 | 15.99 | 0 | +0.13(+0.82%) |
Feb 08, 2010 | 15.86 | 15.86 | 15.86 | 15.86 | 0 | -0.10(-0.63%) |
Feb 05, 2010 | 15.96 | 15.96 | 15.96 | 15.96 | 0 | +0.02(+0.13%) |
Feb 04, 2010 | 15.94 | 15.94 | 15.94 | 15.94 | 0 | -0.28(-1.73%) |
Feb 03, 2010 | 16.22 | 16.22 | 16.22 | 16.22 | 0 | -0.07(-0.43%) |
Feb 02, 2010 | 16.29 | 16.29 | 16.15 | 16.29 | 0 | +0.14(+0.87%) |
Feb 01, 2010 | 16.15 | 16.15 | 16.15 | 16.15 | 0 | +0.12(+0.75%) |
Jan 29, 2010 | 16.03 | 16.03 | 16.03 | 16.03 | 0 | -0.08(-0.50%) |
Jan 28, 2010 | 16.22 | 16.11 | 16.11 | 16.11 | 0 | -0.11(-0.68%) |
Jan 27, 2010 | 16.16 | 16.22 | 16.22 | 16.22 | 0 | +0.06(+0.37%) |
Jan 26, 2010 | 16.16 | 16.16 | 16.16 | 16.16 | 0 | -0.03(-0.19%) |
Jan 25, 2010 | 16.19 | 16.19 | 16.19 | 16.19 | 0 | +0.03(+0.19%) |
Jan 22, 2010 | 16.16 | 16.16 | 16.16 | 16.16 | 0 | -0.25(-1.52%) |
Jan 21, 2010 | 16.56 | 16.41 | 16.41 | 16.41 | 0 | -0.15(-0.91%) |
Jan 20, 2010 | 16.56 | 16.56 | 16.56 | 16.56 | 0 | -0.09(-0.54%) |
Jan 19, 2010 | 16.65 | 16.65 | 16.65 | 16.65 | 0 | +0.12(+0.73%) |
Jan 15, 2010 | 16.53 | 16.53 | 16.53 | 0 | -0.09(-0.54%) | |
Jan 14, 2010 | 16.62 | 16.62 | 16.62 | 16.62 | 0 | +0.06(+0.36%) |
Jan 13, 2010 | 16.50 | 16.56 | 16.56 | 16.56 | 0 | +0.06(+0.36%) |
Jan 12, 2010 | 16.50 | 16.50 | 16.50 | 16.50 | 0 | -0.09(-0.54%) |
Jan 11, 2010 | 16.59 | 16.59 | 16.59 | 16.59 | 0 | +0.05(+0.30%) |
Jan 08, 2010 | 16.54 | 16.54 | 16.54 | 16.54 | 0 | +0.02(+0.12%) |
Jan 07, 2010 | 16.52 | 16.52 | 16.52 | 16.52 | 0 | +0.05(+0.30%) |
Jan 06, 2010 | 16.45 | 16.47 | 16.47 | 16.47 | 0 | +0.02(+0.12%) |
Jan 05, 2010 | 16.45 | 16.45 | 16.45 | 16.45 | 0 | +0.05(+0.30%) |