Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 30, 2012 | 19.70 | 19.70 | 19.70 | 19.70 | 0 | +0.06(+0.31%) |
Mar 29, 2012 | 19.64 | 19.64 | 19.64 | 19.64 | 0 | -0.03(-0.15%) |
Mar 28, 2012 | 19.67 | 19.67 | 19.67 | 19.67 | 0 | -0.08(-0.41%) |
Mar 27, 2012 | 19.75 | 19.75 | 19.75 | 19.75 | 0 | -0.05(-0.25%) |
Mar 26, 2012 | 19.80 | 19.80 | 19.80 | 19.80 | 0 | +0.23(+1.18%) |
Mar 23, 2012 | 19.57 | 19.57 | 19.57 | 19.57 | 0 | +0.05(+0.26%) |
Mar 22, 2012 | 19.52 | 19.52 | 19.52 | 19.52 | 0 | -0.12(-0.61%) |
Mar 21, 2012 | 19.64 | 19.64 | 19.64 | 19.64 | 0 | -0.02(-0.10%) |
Mar 20, 2012 | 19.66 | 19.66 | 19.66 | 19.66 | 0 | -0.04(-0.20%) |
Mar 19, 2012 | 19.70 | 19.70 | 19.70 | 19.70 | 0 | +0.05(+0.25%) |
Mar 16, 2012 | 19.65 | 19.65 | 19.65 | 19.65 | 0 | -0.08(-0.41%) |
Mar 15, 2012 | 19.73 | 19.73 | 19.73 | 19.73 | 0 | +0.10(+0.51%) |
Mar 14, 2012 | 19.63 | 19.63 | 19.63 | 19.63 | 0 | -0.05(-0.25%) |
Mar 13, 2012 | 19.68 | 19.68 | 19.68 | 19.68 | 0 | +0.25(+1.29%) |
Mar 12, 2012 | 19.43 | 19.43 | 19.43 | 19.43 | 0 | -0.02(-0.10%) |
Mar 09, 2012 | 19.45 | 19.45 | 19.45 | 19.45 | 0 | +0.02(+0.10%) |
Mar 08, 2012 | 19.43 | 19.43 | 19.43 | 19.43 | 0 | +0.16(+0.83%) |
Mar 07, 2012 | 19.27 | 19.27 | 19.27 | 19.27 | 0 | +0.10(+0.52%) |
Mar 06, 2012 | 19.17 | 19.17 | 19.17 | 19.17 | 0 | -0.23(-1.19%) |
Mar 05, 2012 | 19.40 | 19.40 | 19.40 | 19.40 | 0 | -0.07(-0.36%) |
Mar 02, 2012 | 19.47 | 19.47 | 19.47 | 19.47 | 0 | -0.05(-0.26%) |
Mar 01, 2012 | 19.52 | 19.52 | 19.52 | 19.52 | 0 | +0.10(+0.51%) |
Feb 29, 2012 | 19.42 | 19.42 | 19.42 | 19.42 | 0 | -0.08(-0.41%) |
Feb 28, 2012 | 19.50 | 19.50 | 19.50 | 19.50 | 0 | +0.06(+0.31%) |
Feb 27, 2012 | 19.44 | 19.44 | 19.44 | 19.44 | 0 | +0.04(+0.21%) |
Feb 24, 2012 | 19.40 | 19.40 | 19.40 | 19.40 | 0 | +0.03(+0.15%) |
Feb 23, 2012 | 19.37 | 19.37 | 19.37 | 19.37 | 0 | +0.06(+0.31%) |
Feb 22, 2012 | 19.31 | 19.31 | 19.31 | 19.31 | 0 | -0.05(-0.26%) |
Feb 21, 2012 | 19.36 | 19.36 | 19.36 | 19.36 | 0 | +0.02(+0.10%) |
Feb 17, 2012 | 19.34 | 19.34 | 19.34 | 19.34 | 0 | +0.06(+0.31%) |
Feb 16, 2012 | 19.28 | 19.28 | 19.28 | 19.28 | 0 | +0.13(+0.68%) |
Feb 15, 2012 | 19.15 | 19.15 | 19.15 | 19.15 | 0 | -0.07(-0.36%) |
Feb 14, 2012 | 19.22 | 19.22 | 19.22 | 19.22 | 0 | -0.02(-0.10%) |
Feb 13, 2012 | 19.24 | 19.24 | 19.14 | 19.24 | 0 | +0.10(+0.52%) |
Feb 10, 2012 | 19.14 | 19.14 | 19.14 | 19.14 | 0 | -0.11(-0.57%) |
Feb 09, 2012 | 19.25 | 19.25 | 19.25 | 19.25 | 0 | +0.03(+0.16%) |
Feb 08, 2012 | 19.22 | 19.22 | 19.22 | 19.22 | 0 | +0.03(+0.16%) |
Feb 07, 2012 | 19.19 | 19.19 | 19.19 | 19.19 | 0 | +0.02(+0.10%) |
Feb 06, 2012 | 19.17 | 19.17 | 19.17 | 19.17 | 0 | -0.02(-0.10%) |
Feb 03, 2012 | 19.19 | 19.19 | 19.19 | 19.19 | 0 | +0.20(+1.05%) |
Feb 02, 2012 | 18.99 | 18.99 | 18.99 | 18.99 | 0 | +0.01(+0.05%) |
Feb 01, 2012 | 18.98 | 18.98 | 18.98 | 18.98 | 0 | +0.11(+0.58%) |
Jan 31, 2012 | 18.85 | 18.87 | 18.87 | 18.87 | 0 | +0.02(+0.11%) |
Jan 30, 2012 | 18.85 | 18.85 | 18.85 | 18.85 | 0 | -0.05(-0.26%) |
Jan 27, 2012 | 18.90 | 18.90 | 18.90 | 18.90 | 0 | +0.00(+0.00%) |
Jan 26, 2012 | 18.90 | 18.90 | 18.90 | 18.90 | 0 | -0.05(-0.26%) |
Jan 25, 2012 | 18.95 | 18.95 | 18.95 | 18.95 | 0 | +0.13(+0.69%) |
Jan 24, 2012 | 18.82 | 18.82 | 18.82 | 18.82 | 0 | -0.02(-0.11%) |
Jan 23, 2012 | 18.84 | 18.84 | 18.84 | 18.84 | 0 | -0.01(-0.05%) |
Jan 20, 2012 | 18.85 | 18.85 | 18.85 | 18.85 | 0 | -0.02(-0.11%) |
Jan 19, 2012 | 18.87 | 18.87 | 18.87 | 18.87 | 0 | +0.06(+0.32%) |
Jan 18, 2012 | 18.81 | 18.81 | 18.81 | 18.81 | 0 | +0.15(+0.80%) |
Jan 17, 2012 | 18.66 | 18.66 | 18.66 | 18.66 | 0 | +0.06(+0.32%) |
Jan 13, 2012 | 18.60 | 18.60 | 18.60 | 18.60 | 0 | -0.05(-0.27%) |
Jan 12, 2012 | 18.65 | 18.65 | 18.65 | 18.65 | 0 | +0.03(+0.16%) |
Jan 11, 2012 | 18.62 | 18.62 | 18.62 | 18.62 | 0 | +0.00(+0.00%) |
Jan 10, 2012 | 18.62 | 18.62 | 18.62 | 18.62 | 0 | +0.12(+0.65%) |
Jan 09, 2012 | 18.50 | 18.50 | 18.50 | 18.50 | 0 | +0.04(+0.22%) |
Jan 06, 2012 | 18.46 | 18.46 | 18.46 | 18.46 | 0 | -0.02(-0.11%) |
Jan 05, 2012 | 18.48 | 18.48 | 18.48 | 18.48 | 0 | +0.02(+0.11%) |