Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2020 | 25.08 | 25.08 | 0 | -0.15(-0.59%) | ||
Mar 30, 2020 | 25.23 | 25.23 | 0 | +0.48(+1.94%) | ||
Mar 27, 2020 | 24.75 | 24.75 | 0 | -0.46(-1.82%) | ||
Mar 26, 2020 | 25.21 | 25.21 | 0 | +0.98(+4.04%) | ||
Mar 25, 2020 | 24.23 | 24.23 | 0 | +0.36(+1.51%) | ||
Mar 24, 2020 | 23.87 | 23.87 | 0 | +1.12(+4.92%) | ||
Mar 23, 2020 | 22.75 | 22.75 | 0 | -0.22(-0.96%) | ||
Mar 20, 2020 | 22.97 | 22.97 | 0 | -0.32(-1.37%) | ||
Mar 19, 2020 | 23.29 | 23.29 | 0 | +0.07(+0.30%) | ||
Mar 18, 2020 | 23.22 | 23.22 | 0 | -1.11(-4.56%) | ||
Mar 17, 2020 | 24.33 | 24.33 | 0 | +0.52(+2.18%) | ||
Mar 16, 2020 | 23.81 | 23.81 | 0 | -1.93(-7.50%) | ||
Mar 13, 2020 | 25.74 | 25.74 | 0 | +1.11(+4.51%) | ||
Mar 12, 2020 | 24.63 | 24.63 | 0 | -1.50(-5.74%) | ||
Mar 11, 2020 | 26.13 | 26.13 | 0 | -0.85(-3.15%) | ||
Mar 10, 2020 | 26.98 | 26.98 | 0 | +0.54(+2.04%) | ||
Mar 09, 2020 | 26.44 | 26.44 | 0 | -1.29(-4.65%) | ||
Mar 06, 2020 | 27.73 | 27.73 | 0 | -0.21(-0.75%) | ||
Mar 05, 2020 | 27.94 | 27.94 | 0 | -0.48(-1.69%) | ||
Mar 04, 2020 | 28.42 | 28.42 | 0 | +0.71(+2.56%) | ||
Mar 03, 2020 | 27.71 | 27.71 | 0 | -0.33(-1.18%) | ||
Mar 02, 2020 | 28.04 | 28.04 | 0 | +0.67(+2.45%) | ||
Feb 28, 2020 | 27.37 | 27.37 | 0 | -0.07(-0.26%) | ||
Feb 27, 2020 | 27.44 | 27.44 | 0 | -0.67(-2.38%) | ||
Feb 26, 2020 | 28.11 | 28.11 | 0 | -0.04(-0.14%) | ||
Feb 25, 2020 | 28.15 | 28.15 | 0 | -0.46(-1.61%) | ||
Feb 24, 2020 | 28.61 | 28.61 | 0 | -0.60(-2.05%) | ||
Feb 21, 2020 | 29.21 | 29.21 | 0 | -0.13(-0.44%) | ||
Feb 20, 2020 | 29.34 | 29.34 | 0 | -0.07(-0.24%) | ||
Feb 19, 2020 | 29.41 | 29.41 | 0 | +0.10(+0.34%) | ||
Feb 18, 2020 | 29.31 | 29.31 | 0 | -0.04(-0.14%) | ||
Feb 14, 2020 | 29.35 | 29.35 | 0 | +0.01(+0.03%) | ||
Feb 13, 2020 | 29.34 | 29.34 | 0 | -0.02(-0.07%) | ||
Feb 12, 2020 | 29.36 | 29.36 | 0 | +0.10(+0.34%) | ||
Feb 11, 2020 | 29.26 | 29.26 | 0 | +0.08(+0.27%) | ||
Feb 10, 2020 | 29.18 | 29.18 | 0 | +0.14(+0.48%) | ||
Feb 07, 2020 | 29.04 | 29.04 | 0 | -0.08(-0.27%) | ||
Feb 06, 2020 | 29.12 | 29.12 | 0 | +0.10(+0.34%) | ||
Feb 05, 2020 | 29.02 | 29.02 | 0 | +0.21(+0.73%) | ||
Feb 04, 2020 | 28.81 | 28.81 | 0 | +0.25(+0.88%) | ||
Feb 03, 2020 | 28.56 | 28.56 | 0 | +0.11(+0.39%) | ||
Jan 31, 2020 | 28.45 | 28.45 | 0 | -0.31(-1.08%) | ||
Jan 30, 2020 | 28.76 | 28.76 | 0 | -0.02(-0.07%) | ||
Jan 29, 2020 | 28.78 | 28.78 | 0 | +0.04(+0.14%) | ||
Jan 28, 2020 | 28.74 | 28.74 | 0 | +0.17(+0.60%) | ||
Jan 27, 2020 | 28.57 | 28.57 | 0 | -0.33(-1.14%) | ||
Jan 24, 2020 | 28.90 | 28.90 | 0 | -0.10(-0.34%) | ||
Jan 23, 2020 | 29.00 | 29.00 | 0 | +0.03(+0.10%) | ||
Jan 22, 2020 | 28.97 | 28.97 | 0 | +0.00(+0.00%) | ||
Jan 21, 2020 | 28.97 | 28.97 | 0 | -0.03(-0.10%) | ||
Jan 17, 2020 | 29.00 | 29.00 | 0 | +0.02(+0.07%) | ||
Jan 16, 2020 | 28.98 | 28.98 | 0 | +0.15(+0.52%) | ||
Jan 15, 2020 | 28.83 | 28.83 | 0 | +0.07(+0.24%) | ||
Jan 14, 2020 | 28.76 | 28.76 | 0 | +0.03(+0.10%) | ||
Jan 13, 2020 | 28.73 | 28.73 | 0 | +0.07(+0.24%) | ||
Jan 10, 2020 | 28.66 | 28.66 | 0 | -0.06(-0.21%) | ||
Jan 09, 2020 | 28.72 | 28.72 | 0 | +0.11(+0.38%) | ||
Jan 08, 2020 | 28.61 | 28.61 | 0 | +0.06(+0.21%) | ||
Jan 07, 2020 | 28.55 | 28.55 | 0 | -0.07(-0.24%) | ||
Jan 06, 2020 | 28.62 | 28.62 | 0 | +0.03(+0.10%) | ||
Jan 03, 2020 | 28.59 | 28.59 | 0 | -0.08(-0.28%) |