Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2022 | 32.02 | 32.02 | 0 | -0.32(-0.99%) | ||
Mar 30, 2022 | 32.34 | 32.34 | 0 | -0.06(-0.19%) | ||
Mar 29, 2022 | 32.40 | 32.40 | 0 | +0.24(+0.75%) | ||
Mar 28, 2022 | 32.16 | 32.16 | 0 | +0.05(+0.16%) | ||
Mar 25, 2022 | 32.11 | 32.11 | 0 | +0.04(+0.12%) | ||
Mar 24, 2022 | 32.07 | 32.07 | 0 | +0.24(+0.75%) | ||
Mar 23, 2022 | 31.83 | 31.83 | 0 | -0.17(-0.53%) | ||
Mar 22, 2022 | 32.00 | 32.00 | 0 | +0.10(+0.31%) | ||
Mar 21, 2022 | 31.90 | 31.90 | 0 | -0.09(-0.28%) | ||
Mar 18, 2022 | 31.99 | 31.99 | 0 | +0.22(+0.69%) | ||
Mar 17, 2022 | 31.77 | 31.77 | 0 | +0.28(+0.89%) | ||
Mar 16, 2022 | 31.49 | 31.49 | 0 | +0.36(+1.16%) | ||
Mar 15, 2022 | 31.13 | 31.13 | 0 | +0.34(+1.10%) | ||
Mar 14, 2022 | 30.79 | 30.79 | 0 | -0.30(-0.96%) | ||
Mar 11, 2022 | 31.09 | 31.09 | 0 | -0.23(-0.73%) | ||
Mar 10, 2022 | 31.32 | 31.32 | 0 | -0.08(-0.25%) | ||
Mar 09, 2022 | 31.40 | 31.40 | 0 | +0.41(+1.32%) | ||
Mar 08, 2022 | 30.99 | 30.99 | 0 | -0.17(-0.55%) | ||
Mar 07, 2022 | 31.16 | 31.16 | 0 | -0.59(-1.86%) | ||
Mar 04, 2022 | 31.75 | 31.75 | 0 | -0.07(-0.22%) | ||
Mar 03, 2022 | 31.82 | 31.82 | 0 | -0.11(-0.34%) | ||
Mar 02, 2022 | 31.93 | 31.93 | 0 | +0.27(+0.85%) | ||
Mar 01, 2022 | 31.66 | 31.66 | 0 | -0.21(-0.66%) | ||
Feb 28, 2022 | 31.87 | 31.87 | 0 | +0.04(+0.13%) | ||
Feb 25, 2022 | 31.83 | 31.83 | 0 | +0.51(+1.63%) | ||
Feb 24, 2022 | 31.32 | 31.32 | 0 | +0.12(+0.38%) | ||
Feb 23, 2022 | 31.20 | 31.20 | 0 | -0.30(-0.95%) | ||
Feb 22, 2022 | 31.50 | 31.50 | 0 | -0.22(-0.69%) | ||
Feb 18, 2022 | 31.72 | 31.72 | 0 | -0.09(-0.28%) | ||
Feb 17, 2022 | 31.81 | 31.81 | 0 | -0.32(-1.00%) | ||
Feb 16, 2022 | 32.13 | 32.13 | 0 | +0.06(+0.19%) | ||
Feb 15, 2022 | 32.07 | 32.07 | 0 | +0.23(+0.72%) | ||
Feb 14, 2022 | 31.84 | 31.84 | 0 | -0.16(-0.50%) | ||
Feb 11, 2022 | 32.00 | 32.00 | 0 | -0.18(-0.56%) | ||
Feb 10, 2022 | 32.18 | 32.18 | 0 | -0.36(-1.11%) | ||
Feb 09, 2022 | 32.54 | 32.54 | 0 | +0.27(+0.84%) | ||
Feb 08, 2022 | 32.27 | 32.27 | 0 | +0.09(+0.28%) | ||
Feb 07, 2022 | 32.18 | 32.18 | 0 | -0.03(-0.09%) | ||
Feb 04, 2022 | 32.21 | 32.21 | 0 | +0.01(+0.03%) | ||
Feb 03, 2022 | 32.20 | 32.20 | 0 | -0.51(-1.56%) | ||
Feb 02, 2022 | 32.71 | 32.71 | 0 | +0.21(+0.65%) | ||
Feb 01, 2022 | 32.50 | 32.50 | 0 | +0.15(+0.46%) | ||
Jan 31, 2022 | 32.35 | 32.35 | 0 | +0.28(+0.87%) | ||
Jan 28, 2022 | 32.07 | 32.07 | 0 | +0.33(+1.04%) | ||
Jan 27, 2022 | 31.74 | 31.74 | 0 | -0.06(-0.19%) | ||
Jan 26, 2022 | 31.80 | 31.80 | 0 | -0.07(-0.22%) | ||
Jan 25, 2022 | 31.87 | 31.87 | 0 | -0.17(-0.53%) | ||
Jan 24, 2022 | 32.04 | 32.04 | 0 | +0.04(+0.12%) | ||
Jan 21, 2022 | 32.00 | 32.00 | 0 | -0.33(-1.02%) | ||
Jan 20, 2022 | 32.33 | 32.33 | 0 | -0.20(-0.61%) | ||
Jan 19, 2022 | 32.53 | 32.53 | 0 | -0.13(-0.40%) | ||
Jan 18, 2022 | 32.66 | 32.66 | 0 | -0.43(-1.30%) | ||
Jan 14, 2022 | 33.09 | 33.09 | 0 | -0.01(-0.03%) | ||
Jan 13, 2022 | 33.10 | 33.10 | 0 | -0.16(-0.48%) | ||
Jan 12, 2022 | 33.26 | 33.26 | 0 | +0.07(+0.21%) | ||
Jan 11, 2022 | 33.19 | 33.19 | 0 | +0.20(+0.61%) | ||
Jan 10, 2022 | 32.99 | 32.99 | 0 | -0.03(-0.09%) | ||
Jan 07, 2022 | 33.02 | 33.02 | 0 | -0.07(-0.21%) | ||
Jan 06, 2022 | 33.09 | 33.09 | 0 | -0.01(-0.03%) | ||
Jan 05, 2022 | 33.10 | 33.10 | 0 | -0.41(-1.22%) | ||
Jan 04, 2022 | 33.51 | 33.51 | 0 | +0.05(+0.15%) |