Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 30, 2007 | 35.02 | 35.10 | 35.02 | 35.02 | 0 | -0.08(-0.23%) |
Mar 29, 2007 | 35.10 | 35.10 | 34.92 | 35.10 | 0 | +0.18(+0.52%) |
Mar 28, 2007 | 34.92 | 35.21 | 34.92 | 34.92 | 0 | -0.29(-0.82%) |
Mar 27, 2007 | 35.21 | 35.42 | 35.21 | 35.21 | 0 | -0.21(-0.59%) |
Mar 26, 2007 | 35.42 | 35.42 | 35.42 | 35.42 | 0 | +0.03(+0.08%) |
Mar 23, 2007 | 35.39 | 35.39 | 35.39 | 35.39 | 0 | -0.12(-0.34%) |
Mar 22, 2007 | 35.51 | 35.51 | 35.50 | 35.51 | 0 | +0.01(+0.03%) |
Mar 21, 2007 | 35.50 | 35.50 | 34.91 | 35.50 | 0 | +0.59(+1.69%) |
Mar 20, 2007 | 34.91 | 34.91 | 34.67 | 34.91 | 0 | +0.24(+0.69%) |
Mar 19, 2007 | 34.67 | 34.67 | 34.31 | 34.67 | 0 | +0.36(+1.05%) |
Mar 16, 2007 | 34.31 | 34.31 | 34.31 | 34.31 | 0 | -0.14(-0.41%) |
Mar 15, 2007 | 34.45 | 34.45 | 34.45 | 34.45 | 0 | +0.10(+0.29%) |
Mar 14, 2007 | 34.35 | 34.35 | 34.35 | 34.35 | 0 | +0.19(+0.56%) |
Mar 13, 2007 | 34.16 | 34.82 | 34.16 | 34.16 | 0 | -0.66(-1.90%) |
Mar 12, 2007 | 34.82 | 34.82 | 34.71 | 34.82 | 0 | +0.11(+0.32%) |
Mar 09, 2007 | 34.71 | 34.71 | 34.69 | 34.71 | 0 | +0.02(+0.06%) |
Mar 08, 2007 | 34.69 | 34.69 | 34.69 | 34.69 | 0 | +0.22(+0.64%) |
Mar 07, 2007 | 34.47 | 34.54 | 34.47 | 34.47 | 0 | -0.07(-0.20%) |
Mar 06, 2007 | 34.54 | 34.54 | 34.06 | 34.54 | 0 | +0.48(+1.41%) |
Mar 05, 2007 | 34.06 | 34.35 | 34.06 | 34.06 | 0 | -0.29(-0.84%) |
Mar 02, 2007 | 34.35 | 34.72 | 34.35 | 34.35 | 0 | -0.37(-1.07%) |
Mar 01, 2007 | 34.72 | 34.78 | 34.72 | 34.72 | 0 | -0.06(-0.17%) |
Feb 28, 2007 | 34.78 | 34.78 | 34.63 | 34.78 | 0 | +0.15(+0.43%) |
Feb 27, 2007 | 34.63 | 35.75 | 34.63 | 34.63 | 0 | -1.12(-3.13%) |
Feb 26, 2007 | 35.75 | 35.75 | 35.69 | 35.75 | 0 | +0.06(+0.17%) |
Feb 23, 2007 | 35.69 | 35.69 | 35.69 | 35.69 | 0 | -0.07(-0.20%) |
Feb 22, 2007 | 35.76 | 35.76 | 35.76 | 35.76 | 0 | -0.01(-0.03%) |
Feb 21, 2007 | 35.77 | 35.86 | 35.77 | 35.77 | 0 | -0.09(-0.25%) |
Feb 20, 2007 | 35.86 | 35.86 | 35.77 | 35.86 | 0 | +0.09(+0.25%) |
Feb 16, 2007 | 35.77 | 35.80 | 35.77 | 35.77 | 0 | -0.03(-0.08%) |
Feb 15, 2007 | 35.80 | 35.80 | 35.80 | 35.80 | 0 | +0.00(+0.00%) |
Feb 14, 2007 | 35.80 | 35.80 | 35.58 | 35.80 | 0 | +0.22(+0.62%) |
Feb 13, 2007 | 35.58 | 35.58 | 35.29 | 35.58 | 0 | +0.29(+0.82%) |
Feb 12, 2007 | 35.35 | 35.35 | 35.29 | 35.29 | 0 | -0.06(-0.17%) |
Feb 09, 2007 | 35.35 | 35.54 | 35.35 | 35.35 | 0 | -0.19(-0.53%) |
Feb 08, 2007 | 35.54 | 35.60 | 35.54 | 35.54 | 0 | -0.06(-0.17%) |
Feb 07, 2007 | 35.60 | 35.63 | 35.60 | 35.60 | 0 | -0.03(-0.08%) |
Feb 06, 2007 | 35.63 | 35.63 | 35.63 | 35.63 | 0 | +0.04(+0.11%) |
Feb 05, 2007 | 35.59 | 35.59 | 35.59 | 35.59 | 0 | -0.01(-0.03%) |
Feb 02, 2007 | 35.60 | 35.60 | 35.57 | 35.60 | 0 | +0.03(+0.08%) |
Feb 01, 2007 | 35.57 | 35.57 | 35.57 | 35.57 | 0 | +0.26(+0.74%) |
Jan 31, 2007 | 35.31 | 35.31 | 35.07 | 35.31 | 0 | +0.24(+0.68%) |
Jan 30, 2007 | 35.07 | 35.07 | 34.88 | 35.07 | 0 | +0.19(+0.54%) |
Jan 29, 2007 | 34.88 | 34.88 | 34.88 | 34.88 | 0 | +0.00(+0.00%) |
Jan 26, 2007 | 34.88 | 34.88 | 34.88 | 34.88 | 0 | -0.07(-0.20%) |
Jan 25, 2007 | 34.95 | 35.31 | 34.95 | 34.95 | 0 | -0.36(-1.02%) |
Jan 24, 2007 | 35.31 | 35.31 | 35.07 | 35.31 | 0 | +0.24(+0.68%) |
Jan 23, 2007 | 35.07 | 35.07 | 35.07 | 35.07 | 0 | +0.17(+0.49%) |
Jan 22, 2007 | 34.90 | 35.04 | 34.90 | 34.90 | 0 | -0.14(-0.40%) |
Jan 19, 2007 | 35.04 | 35.04 | 34.93 | 35.04 | 0 | +0.11(+0.31%) |
Jan 18, 2007 | 34.93 | 34.93 | 34.92 | 34.93 | 0 | +0.01(+0.03%) |
Jan 17, 2007 | 34.92 | 34.92 | 34.92 | 34.92 | 0 | +0.00(+0.00%) |
Jan 16, 2007 | 34.92 | 34.92 | 34.89 | 34.92 | 0 | +0.03(+0.09%) |
Jan 12, 2007 | 34.89 | 34.89 | 34.72 | 34.89 | 0 | +0.17(+0.49%) |
Jan 11, 2007 | 34.72 | 34.72 | 34.58 | 34.72 | 0 | +0.14(+0.40%) |
Jan 10, 2007 | 34.58 | 34.59 | 34.58 | 34.58 | 0 | -0.01(-0.03%) |
Jan 09, 2007 | 34.59 | 34.65 | 34.59 | 34.59 | 0 | -0.06(-0.17%) |
Jan 08, 2007 | 34.65 | 34.65 | 34.60 | 34.65 | 0 | +0.05(+0.14%) |
Jan 05, 2007 | 34.60 | 34.60 | 34.60 | 34.60 | 0 | -0.22(-0.63%) |
Jan 04, 2007 | 34.85 | 34.85 | 34.82 | 34.82 | 0 | -0.03(-0.09%) |