Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2015 | 40.86 | 40.86 | 40.86 | 0 | -0.37(-0.90%) | |
Mar 30, 2015 | 41.23 | 41.23 | 41.23 | 0 | +0.48(+1.18%) | |
Mar 27, 2015 | 40.75 | 40.75 | 40.75 | 0 | +0.06(+0.15%) | |
Mar 26, 2015 | 40.69 | 40.69 | 40.69 | 0 | -0.17(-0.42%) | |
Mar 25, 2015 | 40.86 | 40.86 | 40.86 | 0 | -0.57(-1.38%) | |
Mar 24, 2015 | 41.43 | 41.43 | 41.43 | 0 | -0.23(-0.55%) | |
Mar 23, 2015 | 41.66 | 41.66 | 41.66 | 0 | -0.12(-0.29%) | |
Mar 20, 2015 | 41.78 | 41.78 | 41.78 | 0 | +0.22(+0.53%) | |
Mar 19, 2015 | 41.56 | 41.56 | 41.56 | 0 | -0.27(-0.65%) | |
Mar 18, 2015 | 41.83 | 41.83 | 41.83 | 0 | +0.51(+1.23%) | |
Mar 17, 2015 | 41.32 | 41.32 | 41.32 | 0 | -0.12(-0.29%) | |
Mar 16, 2015 | 41.44 | 41.44 | 41.44 | 0 | +0.55(+1.35%) | |
Mar 13, 2015 | 40.89 | 40.89 | 40.89 | 0 | -0.21(-0.51%) | |
Mar 12, 2015 | 41.10 | 41.10 | 41.10 | 0 | +0.50(+1.23%) | |
Mar 11, 2015 | 40.60 | 40.60 | 40.60 | 0 | -0.05(-0.12%) | |
Mar 10, 2015 | 40.65 | 40.65 | 40.65 | 0 | -0.70(-1.69%) | |
Mar 09, 2015 | 41.35 | 41.35 | 41.35 | 0 | +0.20(+0.49%) | |
Mar 06, 2015 | 41.15 | 41.15 | 41.15 | 0 | -0.53(-1.27%) | |
Mar 05, 2015 | 41.68 | 41.68 | 41.68 | 0 | +0.03(+0.07%) | |
Mar 04, 2015 | 41.65 | 41.65 | 41.65 | 0 | -0.17(-0.41%) | |
Mar 03, 2015 | 41.82 | 41.82 | 41.82 | 0 | -0.15(-0.36%) | |
Mar 02, 2015 | 41.97 | 41.97 | 41.97 | 0 | +0.23(+0.55%) | |
Feb 27, 2015 | 41.74 | 41.74 | 41.74 | 0 | -0.11(-0.26%) | |
Feb 26, 2015 | 41.85 | 41.85 | 41.85 | 0 | -0.18(-0.43%) | |
Feb 25, 2015 | 42.03 | 42.03 | 42.03 | 0 | -0.03(-0.07%) | |
Feb 24, 2015 | 42.06 | 42.06 | 42.06 | 0 | +0.22(+0.53%) | |
Feb 23, 2015 | 41.84 | 41.84 | 41.84 | 0 | -0.04(-0.10%) | |
Feb 20, 2015 | 41.88 | 41.88 | 41.88 | 0 | +0.28(+0.67%) | |
Feb 19, 2015 | 41.60 | 41.60 | 41.60 | 0 | -0.07(-0.17%) | |
Feb 18, 2015 | 41.67 | 41.67 | 41.67 | 0 | -0.04(-0.10%) | |
Feb 17, 2015 | 41.71 | 41.71 | 41.71 | 0 | +0.10(+0.24%) | |
Feb 13, 2015 | 41.61 | 41.61 | 41.61 | 0 | +0.17(+0.41%) | |
Feb 12, 2015 | 41.44 | 41.44 | 41.44 | 0 | +0.31(+0.75%) | |
Feb 11, 2015 | 41.13 | 41.13 | 41.13 | 0 | -0.01(-0.02%) | |
Feb 10, 2015 | 41.14 | 41.14 | 41.14 | 0 | +0.36(+0.88%) | |
Feb 09, 2015 | 40.78 | 40.78 | 40.78 | 0 | -0.15(-0.37%) | |
Feb 06, 2015 | 40.93 | 40.93 | 40.93 | 0 | -0.07(-0.17%) | |
Feb 05, 2015 | 41.00 | 41.00 | 41.00 | 0 | +0.36(+0.89%) | |
Feb 04, 2015 | 40.64 | 40.64 | 40.64 | 0 | -0.15(-0.37%) | |
Feb 03, 2015 | 40.79 | 40.79 | 40.79 | 0 | +0.64(+1.59%) | |
Feb 02, 2015 | 40.15 | 40.15 | 40.15 | 0 | +0.52(+1.31%) | |
Jan 30, 2015 | 39.63 | 39.63 | 39.63 | 0 | -0.64(-1.59%) | |
Jan 29, 2015 | 40.27 | 40.27 | 40.27 | 0 | +0.37(+0.93%) | |
Jan 28, 2015 | 39.90 | 39.90 | 39.90 | 0 | -0.57(-1.41%) | |
Jan 27, 2015 | 40.47 | 40.47 | 40.47 | 0 | -0.55(-1.34%) | |
Jan 26, 2015 | 41.02 | 41.02 | 41.02 | 0 | +0.13(+0.32%) | |
Jan 23, 2015 | 40.89 | 40.89 | 40.89 | 0 | -0.23(-0.56%) | |
Jan 22, 2015 | 41.12 | 41.12 | 41.12 | 0 | +0.54(+1.33%) | |
Jan 21, 2015 | 40.58 | 40.58 | 40.58 | 0 | +0.17(+0.42%) | |
Jan 20, 2015 | 40.41 | 40.41 | 40.41 | 0 | +0.02(+0.05%) | |
Jan 16, 2015 | 40.39 | 40.39 | 40.39 | 0 | +0.56(+1.41%) | |
Jan 15, 2015 | 39.83 | 39.83 | 39.83 | 0 | -0.20(-0.50%) | |
Jan 14, 2015 | 40.03 | 40.03 | 40.03 | 0 | -0.23(-0.57%) | |
Jan 13, 2015 | 40.26 | 40.26 | 40.26 | 0 | -0.07(-0.17%) | |
Jan 12, 2015 | 40.33 | 40.33 | 40.33 | 0 | -0.31(-0.76%) | |
Jan 09, 2015 | 40.64 | 40.64 | 40.64 | 0 | -0.34(-0.83%) | |
Jan 08, 2015 | 40.98 | 40.98 | 40.98 | 0 | +0.73(+1.81%) | |
Jan 07, 2015 | 40.25 | 40.25 | 40.25 | 0 | +0.41(+1.03%) | |
Jan 06, 2015 | 39.84 | 39.84 | 39.84 | 0 | -0.33(-0.82%) | |
Jan 05, 2015 | 40.17 | 40.17 | 40.17 | 0 | -0.73(-1.78%) |