Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2021 | 220.76 | 220.76 | 0 | -1.29(-0.58%) | ||
Mar 30, 2021 | 222.05 | 222.05 | 0 | +0.78(+0.35%) | ||
Mar 29, 2021 | 221.27 | 221.27 | 0 | -1.74(-0.78%) | ||
Mar 26, 2021 | 223.01 | 223.01 | 0 | +1.20(+0.54%) | ||
Mar 25, 2021 | 221.81 | 221.81 | 0 | +2.68(+1.22%) | ||
Mar 24, 2021 | 219.13 | 219.13 | 0 | +0.29(+0.13%) | ||
Mar 23, 2021 | 218.84 | 218.84 | 0 | -4.20(-1.88%) | ||
Mar 22, 2021 | 223.04 | 223.04 | 0 | -0.86(-0.38%) | ||
Mar 19, 2021 | 223.90 | 223.90 | 0 | -0.30(-0.13%) | ||
Mar 18, 2021 | 224.20 | 224.20 | 0 | -2.33(-1.03%) | ||
Mar 17, 2021 | 226.53 | 226.53 | 0 | +1.79(+0.80%) | ||
Mar 16, 2021 | 224.74 | 224.74 | 0 | -1.87(-0.83%) | ||
Mar 15, 2021 | 226.61 | 226.61 | 0 | +0.50(+0.22%) | ||
Mar 12, 2021 | 226.11 | 226.11 | 0 | +1.29(+0.57%) | ||
Mar 11, 2021 | 224.82 | 224.82 | 0 | +1.65(+0.74%) | ||
Mar 10, 2021 | 223.17 | 223.17 | 0 | +3.45(+1.57%) | ||
Mar 09, 2021 | 219.72 | 219.72 | 0 | -0.69(-0.31%) | ||
Mar 08, 2021 | 220.41 | 220.41 | 0 | +0.65(+0.30%) | ||
Mar 05, 2021 | 219.76 | 219.76 | 0 | +5.10(+2.38%) | ||
Mar 04, 2021 | 214.66 | 214.66 | 0 | -1.30(-0.60%) | ||
Mar 03, 2021 | 215.96 | 215.96 | 0 | +0.72(+0.33%) | ||
Mar 02, 2021 | 215.24 | 215.24 | 0 | -0.13(-0.06%) | ||
Mar 01, 2021 | 215.37 | 215.37 | 0 | +4.94(+2.35%) | ||
Feb 26, 2021 | 210.43 | 210.43 | 0 | -1.13(-0.53%) | ||
Feb 25, 2021 | 211.56 | 211.56 | 0 | -4.97(-2.30%) | ||
Feb 24, 2021 | 216.53 | 216.53 | 0 | +4.46(+2.10%) | ||
Feb 23, 2021 | 212.07 | 212.07 | 0 | +0.42(+0.20%) | ||
Feb 22, 2021 | 211.65 | 211.65 | 0 | +1.47(+0.70%) | ||
Feb 19, 2021 | 210.18 | 210.18 | 0 | -0.26(-0.12%) | ||
Feb 17, 2021 | 210.44 | 210.44 | 0 | +0.76(+0.36%) | ||
Feb 16, 2021 | 209.68 | 209.68 | 0 | +1.43(+0.69%) | ||
Feb 12, 2021 | 208.25 | 208.25 | 0 | +1.69(+0.82%) | ||
Feb 11, 2021 | 206.56 | 206.56 | 0 | -0.34(-0.16%) | ||
Feb 10, 2021 | 206.90 | 206.90 | 0 | +0.52(+0.25%) | ||
Feb 09, 2021 | 206.38 | 206.38 | 0 | -0.23(-0.11%) | ||
Feb 08, 2021 | 206.61 | 206.61 | 0 | +3.51(+1.73%) | ||
Feb 05, 2021 | 203.10 | 203.10 | 0 | +1.01(+0.50%) | ||
Feb 04, 2021 | 202.09 | 202.09 | 0 | +3.26(+1.64%) | ||
Feb 03, 2021 | 198.83 | 198.83 | 0 | +1.74(+0.88%) | ||
Feb 02, 2021 | 197.09 | 197.09 | 0 | +2.86(+1.47%) | ||
Feb 01, 2021 | 194.23 | 194.23 | 0 | +2.10(+1.09%) | ||
Jan 29, 2021 | 192.13 | 192.13 | 0 | -4.38(-2.23%) | ||
Jan 28, 2021 | 196.51 | 196.51 | 0 | +2.81(+1.45%) | ||
Jan 27, 2021 | 193.70 | 193.70 | 0 | -4.79(-2.41%) | ||
Jan 26, 2021 | 198.49 | 198.49 | 0 | -1.57(-0.78%) | ||
Jan 25, 2021 | 200.06 | 200.06 | 0 | -1.09(-0.54%) | ||
Jan 22, 2021 | 201.15 | 201.15 | 0 | -1.17(-0.58%) | ||
Jan 21, 2021 | 202.32 | 202.32 | 0 | -1.90(-0.93%) | ||
Jan 20, 2021 | 204.22 | 204.22 | 0 | +0.33(+0.16%) | ||
Jan 19, 2021 | 203.89 | 203.89 | 0 | +1.27(+0.63%) | ||
Jan 15, 2021 | 202.62 | 202.62 | 0 | -3.12(-1.52%) | ||
Jan 14, 2021 | 205.74 | 205.74 | 0 | +2.38(+1.17%) | ||
Jan 13, 2021 | 203.36 | 203.36 | 0 | -1.33(-0.65%) | ||
Jan 12, 2021 | 204.69 | 204.69 | 0 | +2.54(+1.26%) | ||
Jan 11, 2021 | 202.15 | 202.15 | 0 | +0.16(+0.08%) | ||
Jan 08, 2021 | 201.99 | 201.99 | 0 | -0.11(-0.05%) | ||
Jan 07, 2021 | 202.10 | 202.10 | 0 | +3.04(+1.53%) | ||
Jan 06, 2021 | 199.06 | 199.06 | 0 | +6.10(+3.16%) | ||
Jan 05, 2021 | 192.96 | 192.96 | 0 | +2.65(+1.39%) |