Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2004 | 14.68 | 14.68 | 14.68 | 14.68 | 0 | +0.02(+0.14%) |
Mar 30, 2004 | 14.66 | 14.66 | 14.66 | 14.66 | 0 | +0.08(+0.55%) |
Mar 29, 2004 | 14.58 | 14.58 | 14.58 | 14.58 | 0 | +0.21(+1.46%) |
Mar 26, 2004 | 14.37 | 14.37 | 14.37 | 14.37 | 0 | +0.01(+0.07%) |
Mar 25, 2004 | 14.36 | 14.36 | 14.36 | 14.36 | 0 | +0.22(+1.56%) |
Mar 24, 2004 | 14.14 | 14.14 | 14.14 | 14.14 | 0 | -0.08(-0.56%) |
Mar 23, 2004 | 14.22 | 14.22 | 14.22 | 14.22 | 0 | -0.02(-0.14%) |
Mar 22, 2004 | 14.24 | 14.24 | 14.24 | 14.24 | 0 | -0.18(-1.25%) |
Mar 19, 2004 | 14.42 | 14.42 | 14.42 | 14.42 | 0 | -0.12(-0.83%) |
Mar 18, 2004 | 14.54 | 14.54 | 14.54 | 14.54 | 0 | +0.01(+0.07%) |
Mar 17, 2004 | 14.53 | 14.53 | 14.53 | 14.53 | 0 | +0.17(+1.18%) |
Mar 16, 2004 | 14.36 | 14.36 | 14.36 | 14.36 | 0 | +0.05(+0.35%) |
Mar 15, 2004 | 14.31 | 14.31 | 14.31 | 14.31 | 0 | -0.16(-1.11%) |
Mar 12, 2004 | 14.47 | 14.47 | 14.47 | 14.47 | 0 | +0.21(+1.47%) |
Mar 11, 2004 | 14.26 | 14.26 | 14.26 | 14.26 | 0 | -0.17(-1.18%) |
Mar 10, 2004 | 14.43 | 14.43 | 14.43 | 14.43 | 0 | -0.22(-1.50%) |
Mar 09, 2004 | 14.65 | 14.65 | 14.65 | 14.65 | 0 | -0.09(-0.61%) |
Mar 08, 2004 | 14.74 | 14.74 | 14.74 | 14.74 | 0 | -0.13(-0.87%) |
Mar 05, 2004 | 14.87 | 14.87 | 14.87 | 14.87 | 0 | +0.07(+0.47%) |
Mar 04, 2004 | 14.80 | 14.80 | 14.80 | 14.80 | 0 | +0.05(+0.34%) |
Mar 03, 2004 | 14.75 | 14.75 | 14.75 | 14.75 | 0 | -0.02(-0.14%) |
Mar 02, 2004 | 14.77 | 14.77 | 14.77 | 14.77 | 0 | -0.11(-0.74%) |
Mar 01, 2004 | 14.88 | 14.88 | 14.88 | 14.88 | 0 | +0.16(+1.09%) |
Feb 27, 2004 | 14.72 | 14.72 | 14.72 | 14.72 | 0 | +0.04(+0.27%) |
Feb 26, 2004 | 14.68 | 14.68 | 14.68 | 14.68 | 0 | +0.03(+0.20%) |
Feb 25, 2004 | 14.65 | 14.65 | 14.65 | 14.65 | 0 | +0.09(+0.62%) |
Feb 24, 2004 | 14.56 | 14.56 | 14.56 | 14.56 | 0 | -0.05(-0.34%) |
Feb 23, 2004 | 14.61 | 14.61 | 14.61 | 14.61 | 0 | -0.11(-0.75%) |
Feb 20, 2004 | 14.72 | 14.72 | 14.72 | 14.72 | 0 | -0.03(-0.20%) |
Feb 19, 2004 | 14.75 | 14.75 | 14.75 | 14.75 | 0 | -0.03(-0.20%) |
Feb 18, 2004 | 14.78 | 14.78 | 14.78 | 14.78 | 0 | -0.09(-0.61%) |
Feb 17, 2004 | 14.87 | 14.87 | 14.87 | 14.87 | 0 | +0.15(+1.02%) |
Feb 13, 2004 | 14.72 | 14.72 | 14.72 | 14.72 | 0 | -0.11(-0.74%) |
Feb 12, 2004 | 14.83 | 14.83 | 14.83 | 14.83 | 0 | -0.05(-0.34%) |
Feb 11, 2004 | 14.88 | 14.88 | 14.88 | 14.88 | 0 | +0.03(+0.20%) |
Feb 10, 2004 | 14.85 | 14.85 | 14.85 | 14.85 | 0 | +0.10(+0.68%) |
Feb 09, 2004 | 14.75 | 14.75 | 14.75 | 14.75 | 0 | +0.04(+0.27%) |
Feb 06, 2004 | 14.71 | 14.71 | 14.71 | 14.71 | 0 | +0.26(+1.80%) |
Feb 05, 2004 | 14.45 | 14.45 | 14.45 | 14.45 | 0 | -0.04(-0.28%) |
Feb 04, 2004 | 14.49 | 14.49 | 14.49 | 14.49 | 0 | -0.13(-0.89%) |
Feb 03, 2004 | 14.62 | 14.62 | 14.62 | 14.62 | 0 | +0.00(+0.00%) |
Feb 02, 2004 | 14.62 | 14.62 | 14.62 | 14.62 | 0 | -0.03(-0.20%) |
Jan 30, 2004 | 14.65 | 14.65 | 14.65 | 14.65 | 0 | +0.01(+0.07%) |
Jan 29, 2004 | 14.64 | 14.64 | 14.64 | 14.64 | 0 | -0.01(-0.07%) |
Jan 28, 2004 | 14.65 | 14.65 | 14.65 | 14.65 | 0 | -0.17(-1.15%) |
Jan 27, 2004 | 14.82 | 14.82 | 14.82 | 14.82 | 0 | -0.04(-0.27%) |
Jan 26, 2004 | 14.86 | 14.86 | 14.86 | 14.86 | 0 | +0.06(+0.41%) |
Jan 23, 2004 | 14.80 | 14.80 | 14.80 | 14.80 | 0 | +0.01(+0.07%) |
Jan 22, 2004 | 14.79 | 14.79 | 14.79 | 14.79 | 0 | +0.07(+0.48%) |
Jan 21, 2004 | 14.72 | 14.72 | 14.72 | 14.72 | 0 | +0.03(+0.20%) |
Jan 20, 2004 | 14.69 | 14.69 | 14.69 | 14.69 | 0 | +0.09(+0.62%) |
Jan 16, 2004 | 14.60 | 14.60 | 14.60 | 14.60 | 0 | +0.01(+0.07%) |
Jan 15, 2004 | 14.59 | 14.59 | 14.59 | 14.59 | 0 | +0.01(+0.07%) |
Jan 14, 2004 | 14.58 | 14.58 | 14.58 | 14.58 | 0 | +0.11(+0.76%) |
Jan 13, 2004 | 14.47 | 14.47 | 14.47 | 14.47 | 0 | -0.07(-0.48%) |
Jan 12, 2004 | 14.54 | 14.54 | 14.54 | 14.54 | 0 | +0.05(+0.35%) |
Jan 09, 2004 | 14.49 | 14.49 | 14.49 | 14.49 | 0 | -0.03(-0.21%) |
Jan 08, 2004 | 14.52 | 14.52 | 14.52 | 14.52 | 0 | +0.04(+0.28%) |
Jan 07, 2004 | 14.48 | 14.48 | 14.48 | 14.48 | 0 | +0.01(+0.07%) |
Jan 06, 2004 | 14.47 | 14.47 | 14.47 | 14.47 | 0 | +0.02(+0.14%) |
Jan 05, 2004 | 14.45 | 14.45 | 14.45 | 14.45 | 0 | +0.15(+1.05%) |