Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2023 | 2.212 | 2.212 | 2.010 | 2.160 | 28,118 | +0.02(+0.93%) |
Mar 30, 2023 | 2.180 | 2.180 | 2.100 | 2.140 | 18,663 | -0.02(-0.93%) |
Mar 29, 2023 | 2.100 | 2.166 | 2.100 | 2.160 | 5,679 | +0.06(+2.86%) |
Mar 28, 2023 | 2.080 | 2.150 | 2.080 | 2.100 | 5,151 | -0.01(-0.47%) |
Mar 27, 2023 | 2.190 | 2.190 | 2.100 | 2.110 | 10,720 | -0.06(-2.76%) |
Mar 24, 2023 | 2.190 | 2.210 | 2.170 | 2.170 | 8,021 | -0.05(-2.25%) |
Mar 23, 2023 | 2.260 | 2.260 | 2.188 | 2.220 | 9,137 | +0.04(+1.83%) |
Mar 22, 2023 | 2.250 | 2.247 | 2.130 | 2.180 | 6,314 | +0.02(+0.93%) |
Mar 21, 2023 | 2.230 | 2.330 | 2.100 | 2.160 | 33,803 | -0.13(-5.88%) |
Mar 20, 2023 | 2.360 | 2.360 | 2.249 | 2.295 | 6,521 | -0.04(-1.92%) |
Mar 17, 2023 | 2.210 | 2.340 | 2.185 | 2.340 | 11,965 | +0.03(+1.30%) |
Mar 16, 2023 | 2.100 | 2.350 | 2.033 | 2.310 | 34,043 | +0.16(+7.44%) |
Mar 15, 2023 | 2.150 | 2.152 | 2.080 | 2.150 | 35,367 | -0.03(-1.38%) |
Mar 14, 2023 | 2.150 | 2.330 | 2.130 | 2.180 | 19,952 | +0.08(+3.81%) |
Mar 13, 2023 | 2.120 | 2.190 | 2.080 | 2.100 | 50,971 | -0.05(-2.23%) |
Mar 10, 2023 | 2.170 | 2.190 | 2.120 | 2.148 | 24,868 | -0.02(-1.01%) |
Mar 09, 2023 | 2.190 | 2.195 | 2.160 | 2.170 | 8,141 | -0.04(-2.03%) |
Mar 08, 2023 | 2.250 | 2.310 | 2.180 | 2.215 | 9,107 | -0.04(-1.99%) |
Mar 07, 2023 | 2.340 | 2.335 | 2.230 | 2.260 | 10,469 | -0.01(-0.44%) |
Mar 06, 2023 | 2.280 | 2.347 | 2.180 | 2.270 | 15,997 | -0.03(-1.47%) |
Mar 03, 2023 | 2.350 | 2.430 | 2.240 | 2.304 | 120,627 | +0.06(+2.85%) |
Mar 02, 2023 | 2.300 | 2.307 | 2.160 | 2.240 | 26,247 | -0.07(-3.03%) |
Mar 01, 2023 | 2.230 | 2.350 | 2.150 | 2.310 | 20,589 | -0.04(-1.91%) |
Feb 28, 2023 | 2.310 | 2.384 | 2.300 | 2.355 | 38,444 | -0.04(-1.46%) |
Feb 27, 2023 | 2.200 | 2.390 | 2.195 | 2.390 | 23,583 | +0.20(+9.13%) |
Feb 24, 2023 | 2.160 | 2.225 | 2.130 | 2.190 | 35,104 | -0.03(-1.47%) |
Feb 23, 2023 | 2.260 | 2.260 | 2.160 | 2.223 | 18,317 | -0.06(-2.51%) |
Feb 22, 2023 | 2.350 | 2.350 | 2.230 | 2.280 | 26,618 | -0.04(-1.72%) |
Feb 21, 2023 | 2.370 | 2.400 | 2.300 | 2.320 | 27,600 | -0.02(-0.85%) |
Feb 17, 2023 | 2.330 | 2.350 | 2.310 | 2.340 | 10,973 | +0.01(+0.34%) |
Feb 16, 2023 | 2.400 | 2.470 | 2.260 | 2.332 | 86,181 | -0.10(-4.03%) |
Feb 15, 2023 | 2.480 | 2.510 | 2.350 | 2.430 | 78,165 | +0.01(+0.42%) |
Feb 14, 2023 | 2.450 | 2.467 | 2.370 | 2.420 | 22,207 | -0.06(-2.42%) |
Feb 13, 2023 | 2.450 | 2.506 | 2.440 | 2.480 | 8,806 | -0.02(-0.79%) |
Feb 10, 2023 | 2.500 | 2.512 | 2.450 | 2.500 | 38,233 | +0.01(+0.39%) |
Feb 09, 2023 | 2.550 | 2.585 | 2.490 | 2.490 | 37,996 | -0.08(-3.11%) |
Feb 08, 2023 | 2.600 | 2.600 | 2.540 | 2.570 | 33,409 | -0.02(-0.77%) |
Feb 07, 2023 | 2.780 | 2.780 | 2.560 | 2.590 | 130,749 | -0.20(-7.17%) |
Feb 06, 2023 | 2.600 | 2.860 | 2.530 | 2.790 | 179,750 | +0.14(+5.28%) |
Feb 03, 2023 | 2.570 | 2.677 | 2.510 | 2.650 | 88,574 | +0.06(+2.32%) |
Feb 02, 2023 | 2.550 | 2.650 | 2.545 | 2.590 | 79,951 | +0.00(+0.00%) |
Feb 01, 2023 | 2.650 | 2.670 | 2.530 | 2.590 | 94,275 | -0.02(-0.77%) |
Jan 31, 2023 | 2.610 | 2.720 | 2.540 | 2.610 | 45,432 | +0.01(+0.38%) |
Jan 30, 2023 | 2.660 | 2.660 | 2.560 | 2.600 | 59,493 | -0.01(-0.38%) |
Jan 27, 2023 | 2.690 | 2.750 | 2.600 | 2.610 | 48,048 | -0.14(-5.09%) |
Jan 26, 2023 | 2.630 | 2.840 | 2.560 | 2.750 | 171,938 | +0.10(+3.97%) |
Jan 25, 2023 | 2.610 | 2.691 | 2.600 | 2.645 | 71,708 | -0.04(-1.31%) |
Jan 24, 2023 | 2.730 | 2.800 | 2.600 | 2.680 | 198,302 | -0.09(-3.25%) |
Jan 23, 2023 | 2.970 | 3.000 | 2.660 | 2.770 | 716,266 | +0.02(+0.73%) |
Jan 20, 2023 | 2.740 | 2.860 | 2.690 | 2.750 | 84,732 | -0.04(-1.50%) |
Jan 19, 2023 | 2.910 | 2.940 | 2.690 | 2.792 | 77,021 | +0.04(+1.52%) |
Jan 18, 2023 | 3.040 | 3.085 | 2.660 | 2.750 | 226,412 | -0.31(-10.13%) |
Jan 17, 2023 | 2.880 | 3.062 | 2.820 | 3.060 | 431,630 | +0.24(+8.51%) |
Jan 13, 2023 | 2.600 | 2.930 | 2.424 | 2.820 | 287,678 | +0.20(+7.63%) |
Jan 12, 2023 | 2.640 | 2.640 | 2.370 | 2.620 | 170,388 | -0.08(-2.96%) |
Jan 11, 2023 | 2.760 | 2.900 | 2.650 | 2.700 | 151,911 | -0.07(-2.53%) |
Jan 10, 2023 | 2.660 | 2.880 | 2.520 | 2.770 | 287,749 | +0.08(+2.97%) |
Jan 09, 2023 | 3.000 | 3.100 | 2.540 | 2.690 | 743,817 | -0.31(-10.33%) |
Jan 06, 2023 | 3.510 | 3.600 | 2.850 | 3.000 | 4,710,611 | -0.16(-5.18%) |
Jan 05, 2023 | 2.920 | 3.173 | 2.920 | 3.164 | 20,689 | +0.18(+6.17%) |
Jan 04, 2023 | 3.000 | 3.220 | 2.900 | 2.980 | 46,439 | -0.03(-0.96%) |