Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2023 | 93.35 | 95.34 | 93.00 | 95.27 | 594,425 | +2.52(+2.72%) |
Mar 30, 2023 | 91.75 | 92.96 | 91.30 | 92.74 | 451,145 | +1.47(+1.61%) |
Mar 29, 2023 | 92.12 | 92.42 | 90.13 | 91.27 | 439,926 | -0.32(-0.35%) |
Mar 28, 2023 | 90.91 | 91.69 | 90.31 | 91.59 | 177,559 | +0.34(+0.37%) |
Mar 27, 2023 | 91.03 | 92.00 | 90.49 | 91.25 | 141,284 | +0.88(+0.97%) |
Mar 24, 2023 | 87.15 | 90.44 | 87.05 | 90.37 | 243,775 | +2.85(+3.26%) |
Mar 23, 2023 | 88.87 | 89.70 | 87.25 | 87.52 | 179,912 | -1.48(-1.67%) |
Mar 22, 2023 | 91.14 | 91.44 | 88.87 | 89.01 | 274,564 | -2.43(-2.66%) |
Mar 21, 2023 | 91.62 | 92.52 | 90.73 | 91.44 | 283,581 | +0.16(+0.17%) |
Mar 20, 2023 | 90.38 | 91.57 | 90.38 | 91.28 | 338,854 | +1.32(+1.46%) |
Mar 17, 2023 | 89.00 | 91.13 | 88.47 | 89.97 | 730,654 | +0.63(+0.70%) |
Mar 16, 2023 | 87.07 | 89.91 | 87.07 | 89.34 | 216,747 | +1.41(+1.60%) |
Mar 15, 2023 | 87.68 | 88.30 | 86.37 | 87.93 | 253,750 | -1.11(-1.24%) |
Mar 14, 2023 | 87.82 | 89.18 | 87.46 | 89.04 | 257,887 | +2.58(+2.99%) |
Mar 13, 2023 | 86.42 | 88.41 | 85.20 | 86.46 | 203,170 | -0.83(-0.95%) |
Mar 10, 2023 | 88.39 | 89.40 | 86.83 | 87.29 | 244,677 | -1.27(-1.43%) |
Mar 09, 2023 | 88.80 | 88.91 | 87.88 | 88.55 | 203,885 | +0.21(+0.24%) |
Mar 08, 2023 | 87.85 | 88.44 | 87.38 | 88.34 | 254,971 | +0.47(+0.53%) |
Mar 07, 2023 | 89.82 | 89.82 | 87.70 | 87.87 | 299,484 | -2.08(-2.32%) |
Mar 06, 2023 | 90.67 | 90.67 | 89.16 | 89.96 | 380,599 | -1.18(-1.29%) |
Mar 03, 2023 | 90.73 | 91.27 | 90.13 | 91.13 | 301,239 | +0.63(+0.69%) |
Mar 02, 2023 | 90.18 | 90.51 | 89.76 | 90.50 | 205,512 | +0.34(+0.38%) |
Mar 01, 2023 | 88.69 | 90.30 | 88.69 | 90.17 | 237,437 | +1.00(+1.12%) |
Feb 28, 2023 | 90.32 | 90.57 | 89.08 | 89.17 | 468,043 | -1.15(-1.27%) |
Feb 27, 2023 | 89.72 | 90.61 | 89.64 | 90.31 | 275,332 | +0.80(+0.89%) |
Feb 24, 2023 | 89.09 | 90.18 | 88.18 | 89.52 | 220,126 | +0.10(+0.11%) |
Feb 23, 2023 | 90.14 | 91.36 | 87.62 | 89.42 | 236,383 | -0.75(-0.83%) |
Feb 22, 2023 | 90.70 | 91.61 | 89.91 | 90.17 | 221,976 | -0.16(-0.18%) |
Feb 21, 2023 | 90.11 | 90.87 | 89.45 | 90.33 | 175,008 | -0.67(-0.74%) |
Feb 17, 2023 | 92.52 | 93.28 | 90.95 | 91.00 | 293,905 | -1.22(-1.32%) |
Feb 16, 2023 | 90.57 | 92.98 | 90.08 | 92.22 | 303,403 | +1.26(+1.38%) |
Feb 15, 2023 | 89.13 | 91.23 | 88.56 | 90.96 | 201,386 | +1.19(+1.32%) |
Feb 14, 2023 | 90.68 | 91.18 | 89.18 | 89.78 | 156,644 | -1.11(-1.22%) |
Feb 13, 2023 | 90.22 | 91.76 | 90.22 | 90.88 | 168,126 | +0.73(+0.81%) |
Feb 10, 2023 | 88.77 | 90.65 | 88.46 | 90.16 | 223,975 | +1.46(+1.65%) |
Feb 09, 2023 | 89.89 | 90.19 | 88.62 | 88.69 | 187,561 | -0.82(-0.91%) |
Feb 08, 2023 | 89.19 | 89.69 | 88.31 | 89.51 | 231,263 | -0.04(-0.04%) |
Feb 07, 2023 | 89.95 | 89.95 | 88.25 | 89.55 | 225,437 | -0.50(-0.55%) |
Feb 06, 2023 | 92.18 | 92.73 | 89.51 | 90.05 | 279,868 | -2.03(-2.21%) |
Feb 03, 2023 | 94.75 | 95.65 | 91.49 | 92.08 | 399,100 | -1.57(-1.68%) |
Feb 02, 2023 | 93.53 | 93.88 | 92.56 | 93.65 | 390,089 | -0.01(-0.01%) |
Feb 01, 2023 | 93.02 | 94.18 | 91.78 | 93.66 | 273,158 | +0.74(+0.79%) |
Jan 31, 2023 | 92.29 | 92.93 | 91.05 | 92.93 | 272,927 | +1.54(+1.69%) |
Jan 30, 2023 | 90.96 | 91.63 | 90.38 | 91.38 | 238,372 | +0.32(+0.35%) |
Jan 27, 2023 | 91.42 | 91.57 | 90.00 | 91.06 | 266,395 | -0.69(-0.75%) |
Jan 26, 2023 | 92.08 | 92.48 | 91.14 | 91.75 | 170,014 | +0.27(+0.29%) |
Jan 25, 2023 | 90.43 | 91.50 | 89.87 | 91.48 | 193,878 | +0.68(+0.75%) |
Jan 24, 2023 | 92.86 | 92.86 | 90.68 | 90.80 | 206,733 | -1.99(-2.15%) |
Jan 23, 2023 | 93.09 | 94.13 | 91.75 | 92.80 | 257,206 | -0.04(-0.04%) |
Jan 20, 2023 | 93.78 | 94.18 | 91.91 | 92.84 | 319,496 | -0.50(-0.53%) |
Jan 19, 2023 | 93.81 | 94.60 | 93.09 | 93.33 | 196,072 | -0.01(-0.01%) |
Jan 18, 2023 | 94.40 | 94.90 | 92.37 | 93.34 | 261,471 | -0.96(-1.01%) |
Jan 17, 2023 | 97.95 | 97.95 | 93.31 | 94.30 | 269,258 | -3.89(-3.96%) |
Jan 13, 2023 | 97.16 | 99.17 | 97.16 | 98.19 | 207,840 | +0.78(+0.80%) |
Jan 12, 2023 | 95.67 | 97.51 | 94.84 | 97.41 | 197,278 | +2.01(+2.11%) |
Jan 11, 2023 | 93.78 | 95.59 | 93.50 | 95.40 | 245,364 | +1.53(+1.64%) |
Jan 10, 2023 | 94.36 | 94.67 | 93.00 | 93.86 | 246,712 | -0.45(-0.48%) |
Jan 09, 2023 | 95.67 | 96.15 | 94.25 | 94.31 | 237,528 | -1.44(-1.50%) |
Jan 06, 2023 | 95.10 | 97.76 | 94.26 | 95.75 | 256,999 | +1.88(+2.01%) |
Jan 05, 2023 | 95.55 | 95.55 | 93.86 | 93.86 | 248,086 | -1.68(-1.76%) |
Jan 04, 2023 | 94.18 | 95.96 | 94.04 | 95.55 | 246,208 | +1.37(+1.45%) |