Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2003 | 0.1635 | 0.1676 | 0.1477 | 0.1519 | 31,907,440 | -0.02(-10.48%) |
Mar 28, 2003 | 0.1763 | 0.1771 | 0.1690 | 0.1697 | 13,397,756 | -0.00(-2.45%) |
Mar 27, 2003 | 0.1651 | 0.1801 | 0.1642 | 0.1740 | 61,625,776 | +0.01(+3.13%) |
Mar 26, 2003 | 0.1446 | 0.1689 | 0.1443 | 0.1687 | 48,876,956 | +0.02(+16.90%) |
Mar 25, 2003 | 0.1382 | 0.1484 | 0.1363 | 0.1443 | 11,330,439 | +0.01(+3.95%) |
Mar 24, 2003 | 0.1473 | 0.1473 | 0.1383 | 0.1388 | 15,881,214 | -0.01(-8.87%) |
Mar 21, 2003 | 0.1494 | 0.1543 | 0.1484 | 0.1523 | 16,925,846 | +0.00(+2.67%) |
Mar 20, 2003 | 0.1430 | 0.1503 | 0.1423 | 0.1484 | 10,240,906 | +0.00(+1.53%) |
Mar 19, 2003 | 0.1394 | 0.1487 | 0.1377 | 0.1461 | 14,468,541 | +0.01(+6.52%) |
Mar 18, 2003 | 0.1391 | 0.1414 | 0.1340 | 0.1372 | 10,024,938 | +0.00(+0.37%) |
Mar 17, 2003 | 0.1219 | 0.1386 | 0.1199 | 0.1367 | 26,824,914 | +0.01(+10.16%) |
Mar 14, 2003 | 0.1202 | 0.1246 | 0.1191 | 0.1241 | 19,694,530 | +0.01(+5.53%) |
Mar 13, 2003 | 0.1250 | 0.1270 | 0.1138 | 0.1176 | 39,466,168 | -0.00(-1.28%) |
Mar 12, 2003 | 0.1080 | 0.1209 | 0.1067 | 0.1191 | 38,814,180 | +0.01(+9.74%) |
Mar 11, 2003 | 0.1027 | 0.1096 | 0.1027 | 0.1085 | 19,121,692 | +0.00(+4.71%) |
Mar 10, 2003 | 0.1062 | 0.1072 | 0.1027 | 0.1036 | 13,600,709 | -0.00(-2.86%) |
Mar 07, 2003 | 0.1086 | 0.1117 | 0.1059 | 0.1067 | 22,103,612 | -0.00(-4.46%) |
Mar 06, 2003 | 0.1147 | 0.1153 | 0.1092 | 0.1117 | 12,909,356 | -0.00(-0.81%) |
Mar 05, 2003 | 0.1092 | 0.1148 | 0.1049 | 0.1126 | 26,049,984 | +0.00(+0.73%) |
Mar 04, 2003 | 0.1219 | 0.1224 | 0.1097 | 0.1118 | 29,710,956 | -0.01(-9.17%) |
Mar 03, 2003 | 0.1235 | 0.1272 | 0.1219 | 0.1231 | 15,448,417 | +0.00(+0.42%) |
Feb 28, 2003 | 0.1243 | 0.1312 | 0.1210 | 0.1225 | 23,759,416 | +0.00(+0.75%) |
Feb 27, 2003 | 0.1241 | 0.1328 | 0.1203 | 0.1216 | 31,516,838 | -0.01(-4.92%) |
Feb 26, 2003 | 0.1555 | 0.1600 | 0.1279 | 0.1279 | 74,582,472 | -0.02(-15.22%) |
Feb 25, 2003 | 0.1485 | 0.1534 | 0.1478 | 0.1509 | 14,348,650 | +0.00(+1.57%) |
Feb 24, 2003 | 0.1489 | 0.1575 | 0.1473 | 0.1486 | 17,197,712 | +0.00(+0.55%) |
Feb 21, 2003 | 0.1468 | 0.1497 | 0.1433 | 0.1477 | 11,081,330 | +0.00(+0.48%) |
Feb 20, 2003 | 0.1504 | 0.1534 | 0.1448 | 0.1470 | 9,248,384 | -0.00(-0.96%) |
Feb 19, 2003 | 0.1498 | 0.1521 | 0.1443 | 0.1485 | 15,554,212 | -0.00(-0.20%) |
Feb 18, 2003 | 0.1374 | 0.1504 | 0.1340 | 0.1488 | 25,171,644 | +0.02(+12.62%) |
Feb 14, 2003 | 0.1182 | 0.1352 | 0.1180 | 0.1321 | 23,968,544 | +0.01(+7.44%) |
Feb 13, 2003 | 0.1316 | 0.1322 | 0.1159 | 0.1230 | 42,635,072 | -0.01(-6.92%) |
Feb 12, 2003 | 0.1356 | 0.1402 | 0.1301 | 0.1321 | 16,218,501 | -0.01(-5.87%) |
Feb 11, 2003 | 0.1341 | 0.1412 | 0.1316 | 0.1403 | 10,667,995 | +0.01(+4.23%) |
Feb 10, 2003 | 0.1412 | 0.1423 | 0.1336 | 0.1346 | 15,379,528 | -0.01(-3.92%) |
Feb 07, 2003 | 0.1474 | 0.1497 | 0.1384 | 0.1401 | 11,819,429 | -0.01(-5.54%) |
Feb 06, 2003 | 0.1522 | 0.1522 | 0.1455 | 0.1483 | 11,652,127 | -0.00(-1.89%) |
Feb 05, 2003 | 0.1578 | 0.1599 | 0.1495 | 0.1512 | 6,015,509 | -0.00(-3.06%) |
Feb 04, 2003 | 0.1541 | 0.1570 | 0.1501 | 0.1560 | 6,945,514 | -0.00(-1.10%) |
Feb 03, 2003 | 0.1489 | 0.1609 | 0.1482 | 0.1577 | 12,643,640 | +0.01(+5.94%) |
Jan 31, 2003 | 0.1492 | 0.1523 | 0.1428 | 0.1489 | 13,829,520 | -0.00(-0.27%) |
Jan 30, 2003 | 0.1604 | 0.1641 | 0.1484 | 0.1493 | 8,928,811 | -0.01(-6.97%) |
Jan 29, 2003 | 0.1426 | 0.1625 | 0.1393 | 0.1604 | 17,532,318 | +0.02(+10.34%) |
Jan 28, 2003 | 0.1490 | 0.1590 | 0.1346 | 0.1454 | 23,695,446 | -0.00(-1.51%) |
Jan 27, 2003 | 0.1616 | 0.1639 | 0.1459 | 0.1476 | 17,893,986 | -0.02(-9.41%) |
Jan 24, 2003 | 0.1684 | 0.1684 | 0.1604 | 0.1630 | 10,207,913 | -0.00(-2.20%) |
Jan 23, 2003 | 0.1702 | 0.1722 | 0.1616 | 0.1666 | 9,974,181 | -0.00(-1.09%) |
Jan 22, 2003 | 0.1793 | 0.1793 | 0.1646 | 0.1685 | 20,415,826 | -0.01(-6.06%) |
Jan 21, 2003 | 0.1773 | 0.1819 | 0.1734 | 0.1793 | 23,351,000 | +0.01(+8.02%) |
Jan 17, 2003 | 0.1566 | 0.1673 | 0.1563 | 0.1660 | 23,752,034 | +0.00(+2.77%) |
Jan 16, 2003 | 0.1451 | 0.1626 | 0.1449 | 0.1616 | 21,227,734 | +0.02(+10.49%) |
Jan 15, 2003 | 0.1513 | 0.1524 | 0.1428 | 0.1462 | 10,985,377 | -0.01(-3.55%) |
Jan 14, 2003 | 0.1538 | 0.1569 | 0.1495 | 0.1516 | 9,592,830 | -0.00(-2.48%) |
Jan 13, 2003 | 0.1589 | 0.1589 | 0.1534 | 0.1555 | 10,965,695 | +0.00(+1.32%) |
Jan 10, 2003 | 0.1540 | 0.1575 | 0.1494 | 0.1534 | 14,469,206 | -0.00(-2.58%) |
Jan 09, 2003 | 0.1605 | 0.1618 | 0.1557 | 0.1575 | 12,906,896 | +0.00(+1.37%) |
Jan 08, 2003 | 0.1543 | 0.1567 | 0.1523 | 0.1554 | 17,261,682 | -0.00(-1.42%) |
Jan 07, 2003 | 0.1618 | 0.1641 | 0.1484 | 0.1576 | 32,931,528 | +0.00(+1.64%) |
Jan 06, 2003 | 0.1357 | 0.1585 | 0.1345 | 0.1551 | 45,803,980 | +0.02(+16.13%) |
Jan 03, 2003 | 0.1248 | 0.1341 | 0.1200 | 0.1335 | 13,974,679 | +0.01(+8.60%) |