Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2003 | 2.726 | 2.726 | 2.726 | 2.726 | 0 | +0.00(+0.00%) |
Mar 28, 2003 | 2.726 | 2.726 | 2.726 | 2.726 | 247 | -0.02(-0.74%) |
Mar 27, 2003 | 2.726 | 2.746 | 2.705 | 2.746 | 16,344 | +0.02(+0.74%) |
Mar 26, 2003 | 2.726 | 2.726 | 2.726 | 2.726 | 0 | +0.00(+0.00%) |
Mar 25, 2003 | 2.726 | 2.726 | 2.726 | 2.726 | 0 | +0.00(+0.00%) |
Mar 24, 2003 | 2.726 | 2.726 | 2.726 | 2.726 | 0 | +0.00(+0.00%) |
Mar 21, 2003 | 2.726 | 2.726 | 2.726 | 2.726 | 0 | +0.00(+0.00%) |
Mar 20, 2003 | 2.847 | 2.847 | 2.726 | 2.726 | 21,792 | -0.08(-2.88%) |
Mar 19, 2003 | 2.806 | 2.806 | 2.806 | 2.806 | 0 | +0.00(+0.00%) |
Mar 18, 2003 | 2.815 | 2.827 | 2.806 | 2.806 | 25,507 | +0.02(+0.72%) |
Mar 17, 2003 | 2.847 | 2.847 | 2.786 | 2.786 | 9,410 | -0.11(-3.90%) |
Mar 14, 2003 | 2.871 | 2.899 | 2.871 | 2.899 | 990 | +0.01(+0.42%) |
Mar 13, 2003 | 2.887 | 2.887 | 2.887 | 2.887 | 24,764 | +0.02(+0.70%) |
Mar 12, 2003 | 2.887 | 2.887 | 2.847 | 2.867 | 13,125 | -0.01(-0.28%) |
Mar 11, 2003 | 2.875 | 2.899 | 2.847 | 2.875 | 96,828 | -0.01(-0.42%) |
Mar 10, 2003 | 2.891 | 2.928 | 2.887 | 2.887 | 12,877 | +0.00(+0.00%) |
Mar 07, 2003 | 2.911 | 2.911 | 2.863 | 2.887 | 4,209 | -0.02(-0.56%) |
Mar 06, 2003 | 2.968 | 2.968 | 2.875 | 2.903 | 30,212 | -0.06(-2.18%) |
Mar 05, 2003 | 3.008 | 3.008 | 2.968 | 2.968 | 2,476 | +0.00(+0.00%) |
Mar 04, 2003 | 2.952 | 3.041 | 2.940 | 2.968 | 22,535 | +0.02(+0.68%) |
Mar 03, 2003 | 2.948 | 2.948 | 2.948 | 2.948 | 247 | -0.02(-0.81%) |
Feb 28, 2003 | 2.895 | 2.988 | 2.895 | 2.972 | 3,467 | +0.08(+2.65%) |
Feb 27, 2003 | 2.847 | 2.895 | 2.847 | 2.895 | 1,238 | -0.01(-0.42%) |
Feb 26, 2003 | 2.891 | 2.907 | 2.867 | 2.907 | 2,971 | +0.01(+0.28%) |
Feb 25, 2003 | 2.879 | 2.899 | 2.867 | 2.899 | 5,695 | +0.01(+0.42%) |
Feb 24, 2003 | 2.883 | 2.887 | 2.883 | 2.887 | 495 | +0.04(+1.42%) |
Feb 21, 2003 | 2.847 | 2.847 | 2.847 | 2.847 | 247 | -0.00(-0.14%) |
Feb 20, 2003 | 2.940 | 2.984 | 2.847 | 2.851 | 2,724 | -0.12(-3.95%) |
Feb 19, 2003 | 3.033 | 3.085 | 2.968 | 2.968 | 3,467 | +0.00(+0.00%) |
Feb 18, 2003 | 2.968 | 2.968 | 2.968 | 2.968 | 2,476 | -0.02(-0.81%) |
Feb 14, 2003 | 2.936 | 2.992 | 2.936 | 2.992 | 742 | +0.15(+5.11%) |
Feb 13, 2003 | 2.847 | 2.847 | 2.847 | 2.847 | 247 | -0.00(-0.14%) |
Feb 12, 2003 | 2.851 | 2.851 | 2.847 | 2.851 | 1,733 | +0.00(+0.14%) |
Feb 11, 2003 | 2.847 | 2.847 | 2.847 | 2.847 | 495 | -0.07(-2.35%) |
Feb 10, 2003 | 2.915 | 2.915 | 2.915 | 2.915 | 247 | -0.08(-2.70%) |
Feb 07, 2003 | 2.851 | 2.996 | 2.847 | 2.996 | 4,457 | +0.15(+5.25%) |
Feb 06, 2003 | 2.847 | 2.847 | 2.847 | 2.847 | 0 | +0.00(+0.00%) |
Feb 05, 2003 | 2.847 | 2.847 | 2.847 | 2.847 | 247 | +0.00(+0.00%) |
Feb 03, 2003 | 2.815 | 2.847 | 2.815 | 2.847 | 1,733 | +0.06(+2.32%) |
Jan 31, 2003 | 2.782 | 2.782 | 2.782 | 2.782 | 495 | -0.04(-1.43%) |
Jan 30, 2003 | 2.681 | 2.831 | 2.701 | 2.823 | 12,877 | +0.14(+5.27%) |
Jan 29, 2003 | 2.681 | 2.681 | 2.681 | 2.681 | 247 | -0.15(-5.28%) |
Jan 28, 2003 | 2.831 | 2.831 | 2.831 | 2.831 | 990 | -0.09(-3.18%) |
Jan 27, 2003 | 2.831 | 2.924 | 2.831 | 2.924 | 2,476 | +0.05(+1.83%) |
Jan 24, 2003 | 2.790 | 2.871 | 2.790 | 2.871 | 207,029 | +0.04(+1.57%) |
Jan 23, 2003 | 2.883 | 2.883 | 2.827 | 2.827 | 1,981 | -0.08(-2.78%) |
Jan 22, 2003 | 2.907 | 2.907 | 2.907 | 2.907 | 1,238 | +0.02(+0.70%) |
Jan 21, 2003 | 2.887 | 2.887 | 2.887 | 2.887 | 0 | +0.00(+0.00%) |
Jan 17, 2003 | 2.851 | 2.887 | 2.827 | 2.887 | 2,476 | +0.03(+0.99%) |
Jan 16, 2003 | 2.827 | 2.859 | 2.827 | 2.859 | 1,238 | +0.03(+1.14%) |
Jan 15, 2003 | 2.831 | 2.850 | 2.827 | 2.827 | 2,228 | +0.00(+0.00%) |
Jan 14, 2003 | 2.827 | 2.827 | 2.827 | 2.827 | 1,981 | -0.03(-1.13%) |
Jan 13, 2003 | 2.867 | 2.867 | 2.851 | 2.859 | 12,629 | -0.12(-4.13%) |
Jan 10, 2003 | 2.837 | 3.029 | 2.778 | 2.982 | 13,372 | +0.09(+3.14%) |
Jan 09, 2003 | 2.891 | 2.891 | 2.891 | 2.891 | 247 | +0.11(+4.07%) |
Jan 08, 2003 | 2.819 | 2.819 | 2.778 | 2.778 | 1,733 | +0.11(+4.26%) |
Jan 07, 2003 | 2.657 | 3.056 | 2.657 | 2.665 | 7,181 | -0.01(-0.32%) |
Jan 06, 2003 | 2.665 | 2.673 | 2.649 | 2.673 | 2,228 | +0.05(+2.00%) |
Jan 03, 2003 | 2.629 | 2.629 | 2.621 | 2.621 | 2,228 | -0.01(-0.31%) |