Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2009 | 0.1898 | 0.1979 | 0.1575 | 0.1979 | 31,128 | +0.01(+4.26%) |
Mar 30, 2009 | 0.1938 | 0.1979 | 0.1615 | 0.1898 | 13,125 | +0.05(+38.24%) |
Mar 26, 2009 | 0.1777 | 0.1777 | 0.1333 | 0.1373 | 21,792 | +0.01(+5.26%) |
Mar 25, 2009 | 0.1979 | 0.1979 | 0.1292 | 0.1304 | 8,048 | -0.04(-21.22%) |
Mar 24, 2009 | 0.1615 | 0.1696 | 0.1615 | 0.1656 | 16,710 | +0.02(+11.08%) |
Mar 23, 2009 | 0.1534 | 0.1615 | 0.1413 | 0.1490 | 39,855 | +0.01(+5.52%) |
Mar 20, 2009 | 0.1413 | 0.1413 | 0.1333 | 0.1413 | 21,540 | +0.04(+39.92%) |
Mar 19, 2009 | 0.1090 | 0.1211 | 0.0889 | 0.1010 | 29,563 | -0.01(-7.41%) |
Mar 18, 2009 | 0.1534 | 0.1615 | 0.1010 | 0.1090 | 20,925 | -0.04(-28.95%) |
Mar 17, 2009 | 0.1696 | 0.1696 | 0.1534 | 0.1534 | 1,485 | +0.05(+46.15%) |
Mar 16, 2009 | 0.1292 | 0.1777 | 0.1050 | 0.1050 | 8,172 | -0.01(-10.35%) |
Mar 13, 2009 | 0.1171 | 0.1171 | 0.1171 | 0.1171 | 247 | +0.01(+11.54%) |
Mar 12, 2009 | 0.1252 | 0.1252 | 0.1050 | 0.1050 | 1,230 | -0.02(-16.13%) |
Mar 11, 2009 | 0.1252 | 0.1274 | 0.1252 | 0.1252 | 48,978 | +0.00(+0.00%) |
Mar 10, 2009 | 0.1258 | 0.1393 | 0.1252 | 0.1252 | 3,471 | -0.02(-11.43%) |
Mar 09, 2009 | 0.1413 | 0.1413 | 0.1258 | 0.1413 | 9,086 | +0.00(+2.34%) |
Mar 06, 2009 | 0.1252 | 0.1381 | 0.1252 | 0.1381 | 3,551 | +0.00(+3.64%) |
Mar 05, 2009 | 0.1938 | 0.1938 | 0.1333 | 0.1333 | 700 | +0.00(+0.00%) |
Mar 04, 2009 | 0.1656 | 0.1978 | 0.1333 | 0.1333 | 16,478 | -0.04(-21.45%) |
Mar 02, 2009 | 0.1898 | 0.1898 | 0.1696 | 0.1696 | 2,971 | +0.00(+0.00%) |
Feb 27, 2009 | 0.1696 | 0.1696 | 0.1696 | 0.1696 | 2,971 | -0.03(-14.27%) |
Feb 26, 2009 | 0.1979 | 0.1979 | 0.1979 | 0.1979 | 247 | +0.03(+19.51%) |
Feb 24, 2009 | 0.1656 | 0.1656 | 0.1656 | 0.1656 | 18,573 | -0.00(-0.24%) |
Feb 23, 2009 | 0.1817 | 0.2544 | 0.1656 | 0.1660 | 8,268 | -0.04(-20.98%) |
Feb 20, 2009 | 0.2544 | 0.2584 | 0.2100 | 0.2100 | 36,255 | +0.00(+0.00%) |
Feb 19, 2009 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 742 | -0.04(-17.44%) |
Feb 18, 2009 | 0.2544 | 0.2544 | 0.2544 | 0.2544 | 495 | +0.00(+0.00%) |
Feb 17, 2009 | 0.2584 | 0.2584 | 0.2100 | 0.2544 | 30,948 | -0.01(-3.96%) |
Feb 13, 2009 | 0.2907 | 0.2907 | 0.2059 | 0.2649 | 111,687 | +0.08(+42.61%) |
Feb 12, 2009 | 0.1858 | 0.1858 | 0.1858 | 0.1858 | 2,352 | -0.02(-8.00%) |
Feb 11, 2009 | 0.2019 | 0.2019 | 0.2019 | 0.2019 | 557 | +0.00(+0.00%) |
Feb 10, 2009 | 0.2019 | 0.2019 | 0.2019 | 0.2019 | 0 | +0.00(+0.00%) |
Feb 09, 2009 | 0.2019 | 0.2019 | 0.2019 | 0.2019 | 19,239 | +0.02(+8.46%) |
Feb 06, 2009 | 0.2059 | 0.2059 | 0.1862 | 0.1862 | 4,779 | -0.01(-5.92%) |
Feb 05, 2009 | 0.1858 | 0.1979 | 0.1858 | 0.1979 | 5,200 | +0.01(+6.50%) |
Feb 04, 2009 | 0.2059 | 0.2059 | 0.1858 | 0.1858 | 4,952 | -0.04(-17.84%) |
Feb 03, 2009 | 0.1858 | 0.2261 | 0.1858 | 0.2261 | 46,616 | -0.00(-1.75%) |
Jan 29, 2009 | 0.2261 | 0.2302 | 0.2302 | 0.2302 | 5,943 | +0.04(+23.91%) |
Jan 28, 2009 | 0.1656 | 0.1858 | 0.1656 | 0.1858 | 6,943 | -0.05(-20.69%) |
Jan 27, 2009 | 0.2100 | 0.2342 | 0.2019 | 0.2342 | 1,495 | +0.02(+11.54%) |
Jan 26, 2009 | 0.2019 | 0.2100 | 0.2019 | 0.2100 | 12,629 | +0.02(+8.33%) |
Jan 23, 2009 | 0.2019 | 0.2019 | 0.1938 | 0.1938 | 1,971 | -0.02(-7.69%) |
Jan 22, 2009 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 247 | +0.02(+8.33%) |
Jan 21, 2009 | 0.1938 | 0.2387 | 0.1938 | 0.1938 | 9,316 | -0.04(-15.79%) |
Jan 20, 2009 | 0.2059 | 0.2382 | 0.0040 | 0.2302 | 48,181 | -0.05(-18.57%) |
Jan 15, 2009 | 0.2827 | 0.2827 | 0.2827 | 0.2827 | 742 | +0.00(+0.00%) |
Jan 14, 2009 | 0.2625 | 0.3029 | 0.1696 | 0.2827 | 55,439 | -0.02(-6.67%) |
Jan 13, 2009 | 0.3029 | 0.3029 | 0.3029 | 0.3029 | 4,952 | +0.00(+0.00%) |
Jan 12, 2009 | 0.3230 | 0.3230 | 0.3029 | 0.3029 | 10,155 | -0.01(-3.83%) |
Jan 09, 2009 | 0.3150 | 0.3150 | 0.3149 | 0.3149 | 2,104 | +0.05(+19.98%) |
Jan 08, 2009 | 0.2625 | 0.2625 | 0.2625 | 0.2625 | 742 | -0.01(-4.41%) |
Jan 06, 2009 | 0.2625 | 0.2746 | 0.2746 | 0.2746 | 22,040 | +0.02(+6.25%) |
Jan 05, 2009 | 0.2019 | 0.2584 | 0.2019 | 0.2584 | 6,191 | +0.01(+3.23%) |