Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2010 | 1.158 | 1.172 | 1.075 | 1.172 | 34,519 | +0.03(+2.47%) |
Mar 30, 2010 | 1.209 | 1.241 | 1.128 | 1.144 | 14,471 | -0.04(-3.41%) |
Mar 29, 2010 | 1.184 | 1.245 | 1.184 | 1.184 | 9,254 | -0.05(-3.78%) |
Mar 26, 2010 | 1.241 | 1.253 | 1.213 | 1.231 | 8,114 | -0.02(-1.77%) |
Mar 25, 2010 | 1.241 | 1.259 | 1.205 | 1.253 | 21,025 | +0.04(+3.33%) |
Mar 24, 2010 | 1.182 | 1.273 | 1.168 | 1.213 | 47,621 | +0.02(+1.69%) |
Mar 23, 2010 | 1.277 | 1.294 | 1.156 | 1.192 | 35,976 | -0.03(-2.64%) |
Mar 22, 2010 | 1.152 | 1.261 | 1.116 | 1.225 | 11,105 | +0.09(+8.21%) |
Mar 19, 2010 | 1.302 | 1.310 | 1.132 | 1.132 | 25,539 | -0.08(-6.35%) |
Mar 18, 2010 | 1.290 | 1.290 | 1.193 | 1.209 | 53,014 | +0.02(+2.05%) |
Mar 17, 2010 | 1.184 | 1.184 | 1.184 | 1.184 | 4,205 | -0.01(-0.68%) |
Mar 16, 2010 | 1.184 | 1.273 | 1.184 | 1.192 | 4,205 | +0.04(+3.51%) |
Mar 15, 2010 | 1.225 | 1.269 | 1.136 | 1.152 | 57,536 | +0.02(+1.42%) |
Mar 12, 2010 | 1.273 | 1.273 | 1.136 | 1.136 | 42,854 | -0.14(-10.79%) |
Mar 11, 2010 | 1.132 | 1.273 | 1.132 | 1.273 | 82,044 | +0.12(+10.53%) |
Mar 10, 2010 | 1.059 | 1.152 | 1.059 | 1.152 | 61,927 | +0.08(+7.55%) |
Mar 09, 2010 | 1.051 | 1.071 | 1.051 | 1.071 | 3,463 | +0.01(+0.76%) |
Mar 08, 2010 | 1.112 | 1.112 | 1.027 | 1.063 | 24,186 | -0.05(-4.36%) |
Mar 05, 2010 | 1.091 | 1.112 | 1.051 | 1.112 | 18,553 | +0.06(+5.77%) |
Mar 04, 2010 | 1.031 | 1.054 | 1.031 | 1.051 | 1,236 | +0.00(+0.00%) |
Mar 03, 2010 | 1.067 | 1.071 | 1.011 | 1.051 | 5,689 | +0.01(+0.77%) |
Mar 02, 2010 | 1.079 | 1.091 | 1.011 | 1.043 | 13,902 | +0.04(+4.03%) |
Mar 01, 2010 | 1.043 | 1.043 | 1.002 | 1.002 | 8,910 | -0.07(-6.42%) |
Feb 26, 2010 | 1.071 | 1.071 | 0.9863 | 1.071 | 13,922 | +0.01(+0.76%) |
Feb 25, 2010 | 1.039 | 1.063 | 0.9964 | 1.063 | 20,644 | +0.02(+1.54%) |
Feb 24, 2010 | 1.011 | 1.047 | 0.9904 | 1.047 | 29,488 | +0.06(+6.15%) |
Feb 23, 2010 | 1.108 | 1.112 | 0.9823 | 0.9863 | 10,390 | -0.03(-2.98%) |
Feb 22, 2010 | 1.031 | 1.031 | 0.9984 | 1.017 | 15,590 | +0.03(+3.07%) |
Feb 19, 2010 | 1.037 | 1.037 | 0.9823 | 0.9863 | 19,590 | -0.04(-4.31%) |
Feb 17, 2010 | 1.087 | 1.031 | 1.031 | 1.031 | 4,205 | -0.04(-4.13%) |
Feb 16, 2010 | 1.116 | 1.128 | 1.075 | 1.075 | 4,999 | -0.02(-1.48%) |
Feb 11, 2010 | 1.011 | 1.091 | 1.091 | 1.091 | 23,501 | +0.02(+1.89%) |
Feb 09, 2010 | 0.9904 | 1.071 | 1.071 | 1.071 | 11,132 | +0.04(+4.33%) |
Feb 08, 2010 | 1.039 | 1.051 | 0.9904 | 1.027 | 7,322 | -0.02(-2.31%) |
Feb 05, 2010 | 1.055 | 1.104 | 1.047 | 1.051 | 21,522 | -0.04(-3.35%) |
Feb 04, 2010 | 1.083 | 1.152 | 1.039 | 1.087 | 11,092 | -0.07(-6.27%) |
Feb 03, 2010 | 1.160 | 1.168 | 1.055 | 1.160 | 28,946 | +0.09(+8.30%) |
Feb 02, 2010 | 1.128 | 1.148 | 1.071 | 1.071 | 15,011 | +0.02(+2.32%) |
Feb 01, 2010 | 1.071 | 1.075 | 1.035 | 1.047 | 10,142 | +0.01(+0.78%) |
Jan 29, 2010 | 1.039 | 1.071 | 1.039 | 1.039 | 3,710 | -0.04(-3.38%) |
Jan 28, 2010 | 1.128 | 1.132 | 1.031 | 1.075 | 19,414 | -0.02(-2.03%) |
Jan 26, 2010 | 1.097 | 1.097 | 1.097 | 1.097 | 0 | +0.05(+5.23%) |
Jan 25, 2010 | 1.132 | 1.132 | 1.043 | 1.043 | 13,373 | -0.01(-1.14%) |
Jan 22, 2010 | 0.9984 | 1.172 | 0.9904 | 1.055 | 17,687 | +0.04(+4.40%) |
Jan 21, 2010 | 1.063 | 1.079 | 1.011 | 1.011 | 21,537 | -0.05(-4.32%) |
Jan 20, 2010 | 1.075 | 1.075 | 1.055 | 1.056 | 31,417 | -0.01(-1.03%) |
Jan 19, 2010 | 1.087 | 1.209 | 1.055 | 1.067 | 34,027 | -0.03(-2.58%) |
Jan 15, 2010 | 1.091 | 1.095 | 1.095 | 1.095 | 19,295 | -0.02(-2.17%) |
Jan 14, 2010 | 1.156 | 1.156 | 1.120 | 1.120 | 8,658 | +0.00(+0.00%) |
Jan 13, 2010 | 1.085 | 1.273 | 1.085 | 1.120 | 50,283 | +0.03(+2.59%) |
Jan 12, 2010 | 1.065 | 1.112 | 1.065 | 1.091 | 31,665 | +0.00(+0.00%) |
Jan 11, 2010 | 1.043 | 1.108 | 1.031 | 1.091 | 30,235 | +0.05(+4.65%) |
Jan 08, 2010 | 1.106 | 1.106 | 0.9904 | 1.043 | 36,862 | -0.11(-9.47%) |
Jan 07, 2010 | 1.201 | 1.213 | 1.136 | 1.152 | 22,727 | -0.05(-4.04%) |
Jan 06, 2010 | 1.188 | 1.213 | 1.116 | 1.201 | 36,026 | -0.04(-2.94%) |
Jan 05, 2010 | 1.205 | 1.302 | 1.172 | 1.237 | 82,977 | +0.03(+2.74%) |