Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2011 | 1.011 | 1.168 | 1.011 | 1.103 | 76,080 | +0.09(+8.69%) |
Mar 30, 2011 | 1.015 | 1.015 | 0.9702 | 1.015 | 14,793 | +0.04(+4.58%) |
Mar 29, 2011 | 0.9742 | 0.9742 | 0.9338 | 0.9702 | 7,466 | +0.00(+0.00%) |
Mar 28, 2011 | 1.011 | 1.011 | 0.9702 | 0.9702 | 7,223 | -0.04(-4.00%) |
Mar 25, 2011 | 1.027 | 1.031 | 1.011 | 1.011 | 8,294 | +0.00(+0.47%) |
Mar 24, 2011 | 0.9661 | 1.024 | 0.9661 | 1.006 | 68,881 | +0.04(+4.12%) |
Mar 23, 2011 | 0.9297 | 0.9661 | 0.9297 | 0.9661 | 42,129 | +0.03(+3.46%) |
Mar 22, 2011 | 0.9257 | 0.9459 | 0.9216 | 0.9337 | 7,668 | +0.01(+1.32%) |
Mar 18, 2011 | 0.9216 | 0.9216 | 0.9216 | 0.9216 | 0 | +0.04(+4.11%) |
Mar 17, 2011 | 0.8570 | 0.8853 | 0.8529 | 0.8853 | 37,107 | +0.03(+3.79%) |
Mar 16, 2011 | 0.8893 | 0.8893 | 0.8529 | 0.8529 | 17,111 | -0.04(-4.09%) |
Mar 15, 2011 | 0.7963 | 0.8893 | 0.7963 | 0.8893 | 40,583 | +0.06(+7.32%) |
Mar 14, 2011 | 0.9257 | 0.9621 | 0.8165 | 0.8287 | 82,697 | -0.10(-10.48%) |
Mar 11, 2011 | 0.9095 | 0.9580 | 0.9095 | 0.9257 | 29,334 | -0.01(-1.29%) |
Mar 10, 2011 | 0.9176 | 0.9580 | 0.8893 | 0.9378 | 7,421 | +0.03(+3.57%) |
Mar 09, 2011 | 0.8974 | 0.9297 | 0.8974 | 0.9055 | 10,620 | +0.02(+1.82%) |
Mar 08, 2011 | 0.9095 | 0.9095 | 0.8408 | 0.8893 | 11,008 | -0.01(-1.12%) |
Mar 07, 2011 | 0.8933 | 0.9338 | 0.8408 | 0.8994 | 39,034 | +0.01(+1.59%) |
Mar 04, 2011 | 0.8812 | 1.011 | 0.8731 | 0.8853 | 43,074 | +0.03(+3.55%) |
Mar 03, 2011 | 0.8327 | 0.8549 | 0.8125 | 0.8549 | 3,985 | +0.03(+3.17%) |
Mar 02, 2011 | 0.8246 | 0.8287 | 0.8004 | 0.8287 | 7,916 | +0.01(+0.99%) |
Mar 01, 2011 | 0.8287 | 0.8287 | 0.7883 | 0.8206 | 17,069 | -0.02(-2.40%) |
Feb 28, 2011 | 0.8327 | 0.8489 | 0.8327 | 0.8408 | 5,689 | +0.00(+0.00%) |
Feb 25, 2011 | 0.8408 | 0.8559 | 0.8246 | 0.8408 | 2,567 | +0.01(+1.46%) |
Feb 24, 2011 | 0.8287 | 0.8327 | 0.8287 | 0.8287 | 30,687 | +0.00(+0.00%) |
Feb 23, 2011 | 0.8287 | 0.8287 | 0.8287 | 0.8287 | 5,195 | -0.00(-0.49%) |
Feb 22, 2011 | 0.8368 | 0.8368 | 0.7883 | 0.8327 | 74,177 | -0.01(-1.44%) |
Feb 17, 2011 | 0.8368 | 0.8448 | 0.8448 | 0.8448 | 6,679 | +0.01(+1.46%) |
Feb 16, 2011 | 0.9014 | 0.9055 | 0.8327 | 0.8327 | 4,947 | -0.00(-0.48%) |
Feb 15, 2011 | 0.8570 | 0.9257 | 0.8327 | 0.8368 | 27,006 | -0.01(-1.43%) |
Feb 14, 2011 | 0.8408 | 0.8651 | 0.8408 | 0.8489 | 15,745 | +0.01(+0.96%) |
Feb 11, 2011 | 0.8408 | 0.8556 | 0.8368 | 0.8408 | 5,430 | +0.00(+0.00%) |
Feb 10, 2011 | 0.8570 | 0.8570 | 0.8368 | 0.8408 | 7,743 | -0.04(-4.98%) |
Feb 09, 2011 | 0.8327 | 0.9095 | 0.8327 | 0.8849 | 9,022 | +0.05(+6.26%) |
Feb 08, 2011 | 0.8699 | 0.8699 | 0.8327 | 0.8327 | 11,238 | -0.06(-7.21%) |
Feb 07, 2011 | 0.9216 | 0.9459 | 0.8570 | 0.8974 | 19,867 | -0.02(-2.63%) |
Feb 04, 2011 | 0.9176 | 0.9216 | 0.9176 | 0.9216 | 3,364 | -0.00(-0.00%) |
Feb 03, 2011 | 0.9216 | 0.9257 | 0.9216 | 0.9216 | 3,799 | +0.00(+0.00%) |
Feb 02, 2011 | 0.8812 | 0.9257 | 0.8574 | 0.9216 | 8,816 | +0.05(+6.05%) |
Feb 01, 2011 | 0.8974 | 0.8974 | 0.8287 | 0.8691 | 29,601 | +0.00(+0.00%) |
Jan 31, 2011 | 0.8287 | 0.8893 | 0.8287 | 0.8691 | 31,504 | +0.04(+4.88%) |
Jan 28, 2011 | 0.8287 | 0.8489 | 0.8246 | 0.8287 | 95,994 | +0.00(+0.49%) |
Jan 27, 2011 | 0.7802 | 0.8246 | 0.7761 | 0.8246 | 19,637 | +0.02(+2.00%) |
Jan 26, 2011 | 0.7600 | 0.8085 | 0.7600 | 0.8085 | 7,119 | +0.00(+0.50%) |
Jan 25, 2011 | 0.7923 | 0.8044 | 0.7559 | 0.8044 | 11,592 | -0.02(-1.97%) |
Jan 24, 2011 | 0.7882 | 0.8285 | 0.7559 | 0.8206 | 25,680 | +0.03(+4.10%) |
Jan 21, 2011 | 0.7559 | 0.7923 | 0.7559 | 0.7883 | 6,184 | +0.03(+4.28%) |
Jan 20, 2011 | 0.8004 | 0.8004 | 0.7519 | 0.7559 | 13,687 | -0.06(-7.88%) |
Jan 19, 2011 | 0.8044 | 0.8206 | 0.7883 | 0.8206 | 34,386 | -0.00(-0.45%) |
Jan 18, 2011 | 0.8206 | 0.8246 | 0.8044 | 0.8243 | 15,835 | +0.01(+0.95%) |
Jan 14, 2011 | 0.8004 | 0.8246 | 0.8004 | 0.8165 | 5,687 | +0.02(+2.50%) |
Jan 13, 2011 | 0.8287 | 0.8408 | 0.7967 | 0.7967 | 9,969 | -0.03(-3.39%) |
Jan 12, 2011 | 0.8044 | 0.8287 | 0.7883 | 0.8246 | 61,650 | +0.02(+3.03%) |
Jan 11, 2011 | 0.7640 | 0.8004 | 0.7640 | 0.8004 | 8,324 | +0.00(+0.51%) |
Jan 10, 2011 | 0.8125 | 0.8125 | 0.7681 | 0.7963 | 12,007 | -0.00(-0.51%) |
Jan 07, 2011 | 0.8044 | 0.8246 | 0.7923 | 0.8004 | 3,473 | +0.04(+5.32%) |
Jan 06, 2011 | 0.8085 | 0.8287 | 0.7600 | 0.7600 | 3,463 | -0.02(-3.09%) |
Jan 05, 2011 | 0.8044 | 0.8044 | 0.7842 | 0.7842 | 742 | -0.02(-3.00%) |
Jan 04, 2011 | 0.8327 | 0.8327 | 0.8085 | 0.8085 | 3,710 | -0.02(-2.44%) |