Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	40.93	41.51	40.59	41.22	226,163	+0.68(+1.68%)
Mar 28, 2019	39.65	40.68	39.65	40.54	140,414	+0.90(+2.27%)
Mar 27, 2019	38.45	39.96	38.44	39.64	165,411	+1.00(+2.59%)
Mar 26, 2019	39.09	39.48	38.24	38.64	169,687	+0.26(+0.69%)
Mar 25, 2019	37.14	38.76	36.80	38.37	190,237	+1.12(+3.00%)
Mar 22, 2019	39.10	39.36	37.00	37.25	250,132	-2.23(-5.64%)
Mar 21, 2019	38.66	40.08	38.66	39.48	185,535	+0.75(+1.95%)
Mar 20, 2019	40.93	41.19	38.55	38.73	412,199	-2.21(-5.40%)
Mar 19, 2019	42.62	42.93	40.94	40.94	278,475	-1.51(-3.56%)
Mar 18, 2019	41.17	42.72	40.90	42.45	221,203	+1.39(+3.39%)
Mar 15, 2019	40.96	41.67	40.75	41.06	303,017	+0.31(+0.76%)
Mar 14, 2019	41.25	41.64	40.72	40.75	169,879	-0.46(-1.13%)
Mar 13, 2019	41.93	42.02	41.16	41.21	106,440	-0.52(-1.24%)
Mar 12, 2019	42.24	42.34	41.30	41.73	125,092	-0.52(-1.23%)
Mar 11, 2019	41.18	42.34	41.18	42.25	133,592	+1.22(+2.97%)
Mar 08, 2019	40.47	41.83	40.36	41.03	255,079	+0.11(+0.27%)
Mar 07, 2019	41.50	41.78	40.52	40.92	290,618	-0.77(-1.85%)
Mar 06, 2019	42.05	42.93	41.50	41.69	357,871	-0.55(-1.31%)
Mar 05, 2019	42.87	42.87	41.99	42.25	183,415	-0.63(-1.46%)
Mar 04, 2019	43.38	43.46	42.70	42.87	347,245	-0.49(-1.13%)
Mar 01, 2019	41.64	43.49	41.64	43.37	319,289	+2.25(+5.46%)
Feb 28, 2019	42.15	42.23	41.12	41.12	158,370	-1.03(-2.44%)
Feb 27, 2019	41.78	42.19	41.16	42.15	158,111	+0.37(+0.89%)
Feb 26, 2019	42.66	42.91	41.64	41.77	167,830	-0.88(-2.07%)
Feb 25, 2019	43.56	44.24	42.61	42.66	176,699	-0.67(-1.55%)
Feb 22, 2019	42.85	43.43	42.38	43.33	146,780	+0.55(+1.28%)
Feb 21, 2019	42.67	43.13	41.70	42.78	271,428	+0.22(+0.51%)
Feb 20, 2019	42.76	43.04	41.70	42.57	302,768	-0.35(-0.81%)
Feb 19, 2019	43.00	43.62	42.14	42.91	317,876	+0.14(+0.32%)
Feb 15, 2019	41.32	42.83	40.66	42.77	434,735	+1.75(+4.26%)
Feb 14, 2019	41.36	43.20	39.39	41.03	835,225	+2.26(+5.82%)
Feb 13, 2019	37.90	39.12	37.82	38.77	455,494	+0.83(+2.18%)
Feb 12, 2019	37.12	38.13	37.12	37.95	247,450	+1.00(+2.71%)
Feb 11, 2019	36.24	37.21	36.04	36.94	202,745	+0.72(+1.98%)
Feb 08, 2019	35.52	36.28	35.27	36.23	264,755	+0.70(+1.97%)
Feb 07, 2019	36.27	36.36	35.10	35.53	438,760	-0.82(-2.25%)
Feb 06, 2019	36.61	38.04	36.13	36.34	406,947	-0.25(-0.70%)
Feb 05, 2019	35.90	37.29	35.90	36.60	353,954	+0.77(+2.16%)
Feb 04, 2019	35.94	36.17	34.98	35.83	307,208	-0.35(-0.96%)
Feb 01, 2019	36.31	36.55	35.65	36.17	298,509	-0.12(-0.33%)
Jan 31, 2019	35.66	36.35	35.18	36.29	205,262	+0.55(+1.53%)
Jan 30, 2019	36.15	36.46	35.54	35.74	201,958	-0.18(-0.51%)
Jan 29, 2019	36.17	36.65	35.53	35.93	176,356	-0.35(-0.98%)
Jan 28, 2019	35.43	36.44	35.13	36.28	337,212	+0.45(+1.27%)
Jan 25, 2019	35.77	36.23	35.48	35.83	384,598	+0.37(+1.05%)
Jan 24, 2019	35.10	36.17	35.10	35.45	245,417	+0.35(+1.01%)
Jan 23, 2019	35.43	35.43	34.59	35.10	696,403	-0.29(-0.82%)
Jan 22, 2019	35.25	35.87	34.58	35.39	443,992	-0.04(-0.10%)
Jan 18, 2019	34.13	35.60	34.03	35.43	873,758	+1.46(+4.31%)
Jan 17, 2019	32.68	34.00	32.68	33.96	464,240	+1.07(+3.26%)
Jan 16, 2019	32.09	33.45	32.09	32.89	310,039	+0.78(+2.44%)
Jan 15, 2019	32.67	32.67	31.20	32.11	199,905	-0.49(-1.51%)
Jan 14, 2019	31.74	32.93	31.50	32.60	242,146	+0.57(+1.79%)
Jan 11, 2019	31.69	32.16	30.96	32.02	247,933	+0.14(+0.43%)
Jan 10, 2019	31.76	32.46	30.99	31.89	467,522	-0.16(-0.51%)
Jan 09, 2019	30.65	32.47	30.44	32.05	564,852	+1.17(+3.80%)
Jan 08, 2019	30.67	31.21	30.10	30.88	410,909	+0.41(+1.34%)
Jan 07, 2019	29.01	30.82	28.19	30.47	584,103	+1.47(+5.08%)
Jan 04, 2019	27.40	29.20	27.40	29.00	260,907	+1.78(+6.55%)
Jan 03, 2019	27.70	28.27	27.11	27.21	222,568	-0.72(-2.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.