Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2021 | 8840 | 9200 | 8640 | 8720 | 270 | -80.00(-0.91%) |
Mar 30, 2021 | 8600 | 8920 | 8280 | 8800 | 277 | +160.00(+1.85%) |
Mar 29, 2021 | 9280 | 9320 | 8520 | 8640 | 336 | -800.00(-8.47%) |
Mar 26, 2021 | 9920 | 10000 | 8920 | 9440 | 544 | -440.00(-4.45%) |
Mar 25, 2021 | 8800 | 9960 | 8720 | 9880 | 867 | +1080.00(+12.27%) |
Mar 24, 2021 | 9760 | 9800 | 8800 | 8800 | 532 | -880.00(-9.09%) |
Mar 23, 2021 | 10360 | 10400 | 9400 | 9680 | 948 | -960.00(-9.02%) |
Mar 22, 2021 | 11240 | 11240 | 10360 | 10640 | 773 | -640.00(-5.67%) |
Mar 19, 2021 | 11520 | 11560 | 11040 | 11280 | 703 | -80.00(-0.70%) |
Mar 18, 2021 | 12000 | 12040 | 11080 | 11360 | 967 | -720.00(-5.96%) |
Mar 17, 2021 | 11480 | 12760 | 11440 | 12080 | 1,322 | +80.00(+0.67%) |
Mar 16, 2021 | 12440 | 12960 | 11640 | 12000 | 2,689 | -3040.00(-20.21%) |
Mar 15, 2021 | 15360 | 15880 | 14840 | 15040 | 791 | -700.00(-4.45%) |
Mar 12, 2021 | 14640 | 16280 | 14400 | 15740 | 1,505 | -380.00(-2.36%) |
Mar 11, 2021 | 15320 | 16520 | 14080 | 16120 | 3,426 | -560.00(-3.36%) |
Mar 10, 2021 | 23720 | 31280 | 16000 | 16680 | 31,058 | -1760.00(-9.54%) |
Mar 09, 2021 | 9880 | 22000 | 9320 | 18440 | 117,528 | +11840.00(+179.39%) |
Mar 08, 2021 | 7360 | 7440 | 6520 | 6600 | 216 | -320.00(-4.62%) |
Mar 05, 2021 | 6920 | 7120 | 6200 | 6920 | 349 | +480.00(+7.45%) |
Mar 04, 2021 | 8200 | 8360 | 6280 | 6440 | 857 | -1840.00(-22.22%) |
Mar 03, 2021 | 8800 | 9040 | 8240 | 8280 | 286 | -880.00(-9.61%) |
Mar 02, 2021 | 9080 | 9680 | 8760 | 9160 | 1,254 | +200.00(+2.23%) |
Mar 01, 2021 | 8800 | 9200 | 8760 | 8960 | 141 | +320.00(+3.70%) |
Feb 26, 2021 | 8960 | 9758 | 8400 | 8640 | 344 | -120.00(-1.37%) |
Feb 25, 2021 | 9680 | 9720 | 8640 | 8760 | 193 | -600.00(-6.41%) |
Feb 24, 2021 | 9120 | 9880 | 9000 | 9360 | 182 | +560.00(+6.36%) |
Feb 23, 2021 | 8800 | 9040 | 7960 | 8800 | 316 | -760.00(-7.95%) |
Feb 22, 2021 | 10280 | 10360 | 9320 | 9560 | 226 | -800.00(-7.72%) |
Feb 19, 2021 | 10000 | 10680 | 9920 | 10360 | 194 | +480.00(+4.86%) |
Feb 18, 2021 | 10933 | 10975 | 9600 | 9880 | 370 | -400.00(-3.89%) |
Feb 17, 2021 | 10840 | 10840 | 10000 | 10280 | 294 | -640.00(-5.86%) |
Feb 16, 2021 | 11200 | 11200 | 10560 | 10920 | 299 | -40.00(-0.36%) |
Feb 12, 2021 | 10800 | 11311 | 10472 | 10960 | 283 | +80.00(+0.74%) |
Feb 11, 2021 | 11720 | 11760 | 10520 | 10880 | 609 | -840.00(-7.17%) |
Feb 10, 2021 | 12560 | 12680 | 10840 | 11720 | 578 | +200.00(+1.74%) |
Feb 09, 2021 | 11400 | 12000 | 11240 | 11520 | 512 | -120.00(-1.03%) |
Feb 08, 2021 | 11440 | 11760 | 10800 | 11640 | 554 | -360.00(-3.00%) |
Feb 05, 2021 | 10680 | 12327 | 10320 | 12000 | 1,124 | +1800.00(+17.65%) |
Feb 04, 2021 | 10120 | 10760 | 9800 | 10200 | 668 | +440.00(+4.51%) |
Feb 03, 2021 | 8920 | 10160 | 8760 | 9760 | 1,128 | +1240.00(+14.55%) |
Feb 02, 2021 | 8320 | 8600 | 7920 | 8520 | 417 | +240.00(+2.90%) |
Feb 01, 2021 | 8200 | 8600 | 7800 | 8280 | 583 | -320.00(-3.72%) |
Jan 29, 2021 | 8320 | 8880 | 7880 | 8600 | 691 | +200.00(+2.38%) |
Jan 28, 2021 | 8440 | 9000 | 8120 | 8400 | 637 | -360.00(-4.11%) |
Jan 27, 2021 | 9160 | 9560 | 8600 | 8760 | 1,103 | -1280.00(-12.75%) |
Jan 26, 2021 | 9667 | 10400 | 9080 | 10040 | 1,410 | -400.00(-3.83%) |
Jan 25, 2021 | 9960 | 11880 | 9840 | 10440 | 2,691 | -1920.00(-15.53%) |
Jan 22, 2021 | 11520 | 12480 | 11436 | 12360 | 679 | +360.00(+3.00%) |
Jan 21, 2021 | 12000 | 12240 | 11400 | 12000 | 794 | -840.00(-6.54%) |
Jan 20, 2021 | 13440 | 13560 | 11280 | 12840 | 2,006 | +360.00(+2.88%) |
Jan 19, 2021 | 10080 | 12600 | 9960 | 12480 | 3,584 | +2544.00(+25.60%) |
Jan 15, 2021 | 10200 | 10620 | 9240 | 9936 | 2,256 | +576.00(+6.15%) |
Jan 14, 2021 | 10200 | 10320 | 9000 | 9360 | 3,761 | -1879.20(-16.72%) |
Jan 13, 2021 | 9840 | 13800 | 9000 | 11239 | 19,056 | +3639.60(+47.89%) |
Jan 12, 2021 | 7696 | 8520 | 7320 | 7600 | 2,354 | +699.60(+10.14%) |
Jan 11, 2021 | 6360 | 7272 | 6299 | 6900 | 1,477 | +804.00(+13.19%) |
Jan 08, 2021 | 6096 | 6240 | 5899 | 6096 | 603 | +6.00(+0.10%) |
Jan 07, 2021 | 6240 | 6348 | 5899 | 6090 | 719 | +414.00(+7.29%) |
Jan 06, 2021 | 5940 | 6360 | 5652 | 5676 | 887 | -126.00(-2.17%) |
Jan 05, 2021 | 5456 | 6094 | 5401 | 5802 | 869 | +246.00(+4.43%) |