Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2023 | 0.9500 | 1.100 | 0.9051 | 0.9462 | 115,454 | -0.02(-2.45%) |
Mar 30, 2023 | 1.110 | 1.110 | 0.9150 | 0.9700 | 245,813 | -0.16(-14.16%) |
Mar 29, 2023 | 1.130 | 1.170 | 1.070 | 1.130 | 58,637 | +0.00(+0.00%) |
Mar 28, 2023 | 1.120 | 1.160 | 1.090 | 1.130 | 49,305 | +0.05(+4.63%) |
Mar 27, 2023 | 1.160 | 1.200 | 1.010 | 1.080 | 239,661 | -0.08(-6.90%) |
Mar 24, 2023 | 1.100 | 1.210 | 1.080 | 1.160 | 105,230 | +0.10(+9.43%) |
Mar 23, 2023 | 1.250 | 1.256 | 1.051 | 1.060 | 166,563 | -0.14(-11.67%) |
Mar 22, 2023 | 1.140 | 1.220 | 1.140 | 1.200 | 22,393 | +0.04(+3.45%) |
Mar 21, 2023 | 1.200 | 1.278 | 1.070 | 1.160 | 129,030 | -0.03(-2.52%) |
Mar 20, 2023 | 1.140 | 1.280 | 1.130 | 1.190 | 135,313 | +0.09(+8.18%) |
Mar 17, 2023 | 1.200 | 1.207 | 1.070 | 1.100 | 79,925 | -0.11(-9.47%) |
Mar 16, 2023 | 1.080 | 1.250 | 1.080 | 1.215 | 104,895 | +0.11(+10.45%) |
Mar 15, 2023 | 1.150 | 1.170 | 1.055 | 1.100 | 324,757 | -0.20(-15.38%) |
Mar 14, 2023 | 1.170 | 1.310 | 1.160 | 1.300 | 337,403 | +0.24(+22.64%) |
Mar 13, 2023 | 1.280 | 1.360 | 0.8900 | 1.060 | 425,978 | -0.20(-15.87%) |
Mar 10, 2023 | 1.390 | 1.480 | 1.190 | 1.260 | 226,419 | -0.17(-11.89%) |
Mar 09, 2023 | 1.390 | 1.470 | 1.370 | 1.430 | 138,790 | +0.09(+6.72%) |
Mar 08, 2023 | 1.340 | 1.420 | 1.280 | 1.340 | 205,798 | +0.00(+0.00%) |
Mar 07, 2023 | 1.470 | 1.490 | 1.310 | 1.340 | 305,428 | -0.15(-10.07%) |
Mar 06, 2023 | 1.740 | 1.740 | 1.435 | 1.490 | 709,154 | -0.34(-18.58%) |
Mar 03, 2023 | 2.030 | 2.053 | 1.790 | 1.830 | 409,576 | -0.18(-8.95%) |
Mar 02, 2023 | 2.060 | 2.190 | 2.000 | 2.010 | 207,490 | -0.18(-8.22%) |
Mar 01, 2023 | 2.100 | 2.280 | 2.010 | 2.190 | 505,402 | +0.14(+6.83%) |
Feb 28, 2023 | 2.180 | 2.180 | 1.850 | 2.050 | 465,129 | -0.12(-5.53%) |
Feb 27, 2023 | 2.140 | 2.260 | 2.100 | 2.170 | 294,474 | -0.01(-0.53%) |
Feb 24, 2023 | 2.190 | 2.240 | 2.020 | 2.182 | 451,790 | +0.04(+1.94%) |
Feb 23, 2023 | 2.100 | 2.195 | 1.940 | 2.140 | 799,263 | +0.04(+1.90%) |
Feb 22, 2023 | 2.120 | 2.130 | 2.016 | 2.100 | 548,637 | +0.13(+6.60%) |
Feb 21, 2023 | 1.880 | 2.082 | 1.880 | 1.970 | 417,033 | +0.09(+4.79%) |
Feb 17, 2023 | 2.010 | 2.180 | 1.780 | 1.880 | 1,479,174 | +0.00(+0.00%) |
Feb 16, 2023 | 1.500 | 2.100 | 1.500 | 1.880 | 2,206,597 | +0.38(+25.33%) |
Feb 15, 2023 | 1.410 | 1.570 | 1.380 | 1.500 | 171,354 | +0.11(+8.30%) |
Feb 14, 2023 | 1.390 | 1.440 | 1.330 | 1.385 | 137,523 | +0.02(+1.84%) |
Feb 13, 2023 | 1.420 | 1.470 | 1.250 | 1.360 | 222,443 | -0.10(-6.85%) |
Feb 10, 2023 | 1.500 | 1.500 | 1.360 | 1.460 | 123,985 | -0.04(-2.38%) |
Feb 09, 2023 | 1.410 | 1.600 | 1.360 | 1.496 | 571,292 | +0.14(+9.97%) |
Feb 08, 2023 | 1.280 | 1.580 | 1.170 | 1.360 | 428,394 | +0.06(+4.62%) |
Feb 07, 2023 | 1.250 | 1.340 | 1.240 | 1.300 | 103,645 | +0.06(+4.84%) |
Feb 06, 2023 | 1.430 | 1.430 | 1.140 | 1.240 | 503,452 | -0.20(-13.89%) |
Feb 03, 2023 | 1.260 | 1.680 | 1.260 | 1.440 | 1,343,928 | +0.19(+15.20%) |
Feb 02, 2023 | 1.200 | 1.380 | 1.200 | 1.250 | 497,211 | +0.09(+7.76%) |
Feb 01, 2023 | 1.080 | 1.200 | 1.060 | 1.160 | 525,017 | +0.09(+8.41%) |
Jan 31, 2023 | 1.080 | 1.080 | 1.030 | 1.070 | 87,300 | +0.03(+2.88%) |
Jan 30, 2023 | 1.110 | 1.130 | 1.020 | 1.040 | 153,660 | -0.02(-1.89%) |
Jan 27, 2023 | 1.080 | 1.110 | 1.030 | 1.060 | 305,051 | +0.02(+1.92%) |
Jan 26, 2023 | 1.040 | 1.090 | 1.020 | 1.040 | 222,008 | -0.01(-0.95%) |
Jan 25, 2023 | 0.9500 | 1.060 | 0.9300 | 1.050 | 445,097 | +0.12(+12.90%) |
Jan 24, 2023 | 0.9000 | 0.9380 | 0.8900 | 0.9300 | 135,602 | +0.01(+1.09%) |
Jan 23, 2023 | 0.8700 | 0.9384 | 0.8500 | 0.9200 | 223,142 | +0.04(+4.93%) |
Jan 20, 2023 | 0.8500 | 0.9000 | 0.8300 | 0.8768 | 164,392 | +0.05(+5.64%) |
Jan 19, 2023 | 0.8000 | 0.8600 | 0.8000 | 0.8300 | 180,465 | +0.03(+3.74%) |
Jan 18, 2023 | 0.8649 | 0.8649 | 0.7610 | 0.8001 | 259,716 | -0.05(-5.49%) |
Jan 17, 2023 | 0.8700 | 0.9000 | 0.8400 | 0.8466 | 162,882 | -0.02(-2.69%) |
Jan 13, 2023 | 0.8299 | 0.8780 | 0.8295 | 0.8700 | 223,461 | +0.03(+3.57%) |
Jan 12, 2023 | 0.7693 | 0.8500 | 0.7600 | 0.8400 | 433,185 | +0.05(+6.99%) |
Jan 11, 2023 | 0.7900 | 0.7980 | 0.7600 | 0.7851 | 76,467 | +0.02(+2.72%) |
Jan 10, 2023 | 0.7572 | 0.7916 | 0.7500 | 0.7643 | 149,783 | +0.06(+9.17%) |
Jan 09, 2023 | 0.7710 | 0.8150 | 0.6500 | 0.7001 | 179,251 | -0.04(-5.94%) |
Jan 06, 2023 | 0.7766 | 0.7811 | 0.7300 | 0.7443 | 59,300 | +0.00(+0.23%) |
Jan 05, 2023 | 0.7900 | 0.7900 | 0.7203 | 0.7426 | 258,022 | +0.02(+3.14%) |
Jan 04, 2023 | 0.7100 | 0.7400 | 0.7043 | 0.7200 | 55,724 | +0.04(+5.88%) |